Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.038188 R0.038188 R0.038188 R0.038188 - -
Apr-07 2023 R0.038188 R0.038188 R0.038188 R0.038188 - -
Apr-06 2023 R0.038188 R0.038188 R0.038188 R0.038188 - -
Apr-05 2023 R0.038188 R0.038188 R0.038188 R0.038188 - -
Apr-04 2023 R0.038188 R0.038188 R0.038188 R0.038188 - -
Apr-03 2023 R0.038188 R0.038188 R0.038188 R0.038188 - -
Apr-02 2023 R0.038188 R0.038188 R0.038191 R0.038191 - -
Apr-01 2023 R0.038191 R0.037993 R0.041931 R0.041931 R12,358 -
Mar-31 2023 R0.041927 R0.041027 R0.042408 R0.042139 R2,322 -
Mar-30 2023 R0.042144 R0.041552 R0.043609 R0.043609 R6,971 -
Mar-29 2023 R0.043609 R0.043609 R0.043609 R0.043609 - -
Mar-28 2023 R0.043609 R0.043609 R0.043618 R0.043618 - -
Mar-27 2023 R0.043618 R0.042982 R0.047102 R0.047102 R6,059 -
Mar-26 2023 R0.047094 R0.046463 R0.047666 R0.046832 R1,114 -
Mar-25 2023 R0.046828 R0.046695 R0.047102 R0.047102 R1,173 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.