Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 - -
Apr-07 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 - -
Apr-06 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 - -
Apr-05 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 - -
Apr-04 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 - -
Apr-03 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 NZ$0.00344085 - -
Apr-02 2023 NZ$0.00344085 NZ$0.00344085 NZ$0.00344116 NZ$0.00344116 - -
Apr-01 2023 NZ$0.00344116 NZ$0.0034233 NZ$0.00377807 NZ$0.00377807 NZ$1,113 -
Mar-31 2023 NZ$0.00377775 NZ$0.00369664 NZ$0.00382111 NZ$0.00379681 NZ$209 -
Mar-30 2023 NZ$0.00379727 NZ$0.00374399 NZ$0.00392929 NZ$0.00392929 NZ$628 -
Mar-29 2023 NZ$0.00392929 NZ$0.00392929 NZ$0.00392929 NZ$0.00392929 - -
Mar-28 2023 NZ$0.00392929 NZ$0.00392929 NZ$0.00393015 NZ$0.00393015 - -
Mar-27 2023 NZ$0.00393015 NZ$0.00387283 NZ$0.00424404 NZ$0.00424404 NZ$546 -
Mar-26 2023 NZ$0.00424327 NZ$0.00418643 NZ$0.00429486 NZ$0.00421972 NZ$100 -
Mar-25 2023 NZ$0.00421932 NZ$0.00420735 NZ$0.00424401 NZ$0.00424401 NZ$106 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.