Cap Mercado NZ$4.00T
-4.22%
Volumen 24h NZ$308.72B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | - | - |
Apr-07 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | - | - |
Apr-06 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | - | - |
Apr-05 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | - | - |
Apr-04 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | - | - |
Apr-03 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | NZ$0.003521 | - | - |
Apr-02 2023 | NZ$0.003521 | NZ$0.003521 | NZ$0.00352132 | NZ$0.00352132 | - | - |
Apr-01 2023 | NZ$0.00352132 | NZ$0.00350304 | NZ$0.00386608 | NZ$0.00386608 | NZ$1,139 | - |
Mar-31 2023 | NZ$0.00386575 | NZ$0.00378275 | NZ$0.00391011 | NZ$0.00388525 | NZ$214 | - |
Mar-30 2023 | NZ$0.00388573 | NZ$0.0038312 | NZ$0.00402082 | NZ$0.00402082 | NZ$643 | - |
Mar-29 2023 | NZ$0.00402082 | NZ$0.00402082 | NZ$0.00402082 | NZ$0.00402082 | - | - |
Mar-28 2023 | NZ$0.00402082 | NZ$0.00402082 | NZ$0.0040217 | NZ$0.0040217 | - | - |
Mar-27 2023 | NZ$0.0040217 | NZ$0.00396304 | NZ$0.00434289 | NZ$0.00434289 | NZ$559 | - |
Mar-26 2023 | NZ$0.00434211 | NZ$0.00428395 | NZ$0.0043949 | NZ$0.00431801 | NZ$103 | - |
Mar-25 2023 | NZ$0.0043176 | NZ$0.00430535 | NZ$0.00434286 | NZ$0.00434286 | NZ$108 | - |
Análisis de precios históricos y de mercado de Wrapped ILCOIN (WILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70145 NZD.