Cap Mercado €2.13T
-5.59%
Volumen 24h €187.83B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2023 | €0.00193916 | €0.00193916 | €0.00193916 | €0.00193916 | - | - |
Apr-07 2023 | €0.00193916 | €0.00193916 | €0.00193916 | €0.00193916 | - | - |
Apr-06 2023 | €0.00193916 | €0.00193916 | €0.00193916 | €0.00193916 | - | - |
Apr-05 2023 | €0.00193916 | €0.00193916 | €0.00193916 | €0.00193916 | - | - |
Apr-04 2023 | €0.00193916 | €0.00193916 | €0.00193916 | €0.00193916 | - | - |
Apr-03 2023 | €0.00193916 | €0.00193916 | €0.00193916 | €0.00193916 | - | - |
Apr-02 2023 | €0.00193916 | €0.00193916 | €0.00193933 | €0.00193933 | - | - |
Apr-01 2023 | €0.00193933 | €0.00192927 | €0.00212921 | €0.00212921 | €628 | - |
Mar-31 2023 | €0.00212903 | €0.00208332 | €0.00215346 | €0.00213977 | €118 | - |
Mar-30 2023 | €0.00214003 | €0.00211 | €0.00221443 | €0.00221443 | €354 | - |
Mar-29 2023 | €0.00221443 | €0.00221443 | €0.00221443 | €0.00221443 | - | - |
Mar-28 2023 | €0.00221443 | €0.00221443 | €0.00221491 | €0.00221491 | - | - |
Mar-27 2023 | €0.00221491 | €0.00218261 | €0.00239181 | €0.00239181 | €308 | - |
Mar-26 2023 | €0.00239138 | €0.00235935 | €0.00242045 | €0.00237811 | €57 | - |
Mar-25 2023 | €0.00237788 | €0.00237114 | €0.00239179 | €0.00239179 | €60 | - |
Análisis de precios históricos y de mercado de Wrapped ILCOIN (WILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.