Cap Mercado MX$38.15T
-10.25%
Volumen 24h MX$3.56T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2023 | MX$0.035453 | MX$0.035453 | MX$0.035453 | MX$0.035453 | - | - |
Apr-07 2023 | MX$0.035453 | MX$0.035453 | MX$0.035453 | MX$0.035453 | - | - |
Apr-06 2023 | MX$0.035453 | MX$0.035453 | MX$0.035453 | MX$0.035453 | - | - |
Apr-05 2023 | MX$0.035453 | MX$0.035453 | MX$0.035453 | MX$0.035453 | - | - |
Apr-04 2023 | MX$0.035453 | MX$0.035453 | MX$0.035453 | MX$0.035453 | - | - |
Apr-03 2023 | MX$0.035453 | MX$0.035453 | MX$0.035453 | MX$0.035453 | - | - |
Apr-02 2023 | MX$0.035453 | MX$0.035453 | MX$0.035456 | MX$0.035456 | - | - |
Apr-01 2023 | MX$0.035456 | MX$0.035272 | MX$0.038928 | MX$0.038928 | MX$11,473 | - |
Mar-31 2023 | MX$0.038925 | MX$0.038089 | MX$0.039371 | MX$0.039121 | MX$2,156 | - |
Mar-30 2023 | MX$0.039126 | MX$0.038577 | MX$0.040486 | MX$0.040486 | MX$6,472 | - |
Mar-29 2023 | MX$0.040486 | MX$0.040486 | MX$0.040486 | MX$0.040486 | - | - |
Mar-28 2023 | MX$0.040486 | MX$0.040486 | MX$0.040495 | MX$0.040495 | - | - |
Mar-27 2023 | MX$0.040495 | MX$0.039904 | MX$0.043729 | MX$0.043729 | MX$5,625 | - |
Mar-26 2023 | MX$0.043721 | MX$0.043136 | MX$0.044253 | MX$0.043479 | MX$1,034 | - |
Mar-25 2023 | MX$0.043474 | MX$0.043351 | MX$0.043729 | MX$0.043729 | MX$1,089 | - |
Análisis de precios históricos y de mercado de Wrapped ILCOIN (WILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 424 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.