Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2023 MX$0.034925 MX$0.034925 MX$0.034925 MX$0.034925 - -
Apr-07 2023 MX$0.034925 MX$0.034925 MX$0.034925 MX$0.034925 - -
Apr-06 2023 MX$0.034925 MX$0.034925 MX$0.034925 MX$0.034925 - -
Apr-05 2023 MX$0.034925 MX$0.034925 MX$0.034925 MX$0.034925 - -
Apr-04 2023 MX$0.034925 MX$0.034925 MX$0.034925 MX$0.034925 - -
Apr-03 2023 MX$0.034925 MX$0.034925 MX$0.034925 MX$0.034925 - -
Apr-02 2023 MX$0.034925 MX$0.034925 MX$0.034928 MX$0.034928 - -
Apr-01 2023 MX$0.034928 MX$0.034747 MX$0.038348 MX$0.038348 MX$11,302 -
Mar-31 2023 MX$0.038345 MX$0.037522 MX$0.038785 MX$0.038538 MX$2,124 -
Mar-30 2023 MX$0.038543 MX$0.038002 MX$0.039883 MX$0.039883 MX$6,376 -
Mar-29 2023 MX$0.039883 MX$0.039883 MX$0.039883 MX$0.039883 - -
Mar-28 2023 MX$0.039883 MX$0.039883 MX$0.039892 MX$0.039892 - -
Mar-27 2023 MX$0.039892 MX$0.03931 MX$0.043078 MX$0.043078 MX$5,542 -
Mar-26 2023 MX$0.04307 MX$0.042493 MX$0.043594 MX$0.042831 MX$1,019 -
Mar-25 2023 MX$0.042827 MX$0.042705 MX$0.043077 MX$0.043077 MX$1,073 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.