Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.00282973 CA$0.00282973 CA$0.00282973 CA$0.00282973 - -
Apr-07 2023 CA$0.00282973 CA$0.00282973 CA$0.00282973 CA$0.00282973 - -
Apr-06 2023 CA$0.00282973 CA$0.00282973 CA$0.00282973 CA$0.00282973 - -
Apr-05 2023 CA$0.00282973 CA$0.00282973 CA$0.00282973 CA$0.00282973 - -
Apr-04 2023 CA$0.00282973 CA$0.00282973 CA$0.00282973 CA$0.00282973 - -
Apr-03 2023 CA$0.00282973 CA$0.00282973 CA$0.00282973 CA$0.00282973 - -
Apr-02 2023 CA$0.00282973 CA$0.00282973 CA$0.00282999 CA$0.00282999 - -
Apr-01 2023 CA$0.00282999 CA$0.0028153 CA$0.00310706 CA$0.00310706 CA$916 -
Mar-31 2023 CA$0.0031068 CA$0.00304009 CA$0.00314245 CA$0.00312247 CA$172 -
Mar-30 2023 CA$0.00312285 CA$0.00307904 CA$0.00323142 CA$0.00323142 CA$517 -
Mar-29 2023 CA$0.00323142 CA$0.00323142 CA$0.00323142 CA$0.00323142 - -
Mar-28 2023 CA$0.00323142 CA$0.00323142 CA$0.00323213 CA$0.00323213 - -
Mar-27 2023 CA$0.00323213 CA$0.00318499 CA$0.00349027 CA$0.00349027 CA$449 -
Mar-26 2023 CA$0.00348963 CA$0.00344289 CA$0.00353206 CA$0.00347027 CA$83 -
Mar-25 2023 CA$0.00346994 CA$0.0034601 CA$0.00349024 CA$0.00349024 CA$87 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.