Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.016174 HK$0.016174 HK$0.016174 HK$0.016174 - -
Apr-07 2023 HK$0.016174 HK$0.016174 HK$0.016174 HK$0.016174 - -
Apr-06 2023 HK$0.016174 HK$0.016174 HK$0.016174 HK$0.016174 - -
Apr-05 2023 HK$0.016174 HK$0.016174 HK$0.016174 HK$0.016174 - -
Apr-04 2023 HK$0.016174 HK$0.016174 HK$0.016174 HK$0.016174 - -
Apr-03 2023 HK$0.016174 HK$0.016174 HK$0.016174 HK$0.016174 - -
Apr-02 2023 HK$0.016174 HK$0.016174 HK$0.016175 HK$0.016175 - -
Apr-01 2023 HK$0.016175 HK$0.016091 HK$0.017759 HK$0.017759 HK$5,234 -
Mar-31 2023 HK$0.017757 HK$0.017376 HK$0.017961 HK$0.017847 HK$984 -
Mar-30 2023 HK$0.017849 HK$0.017599 HK$0.01847 HK$0.01847 HK$2,953 -
Mar-29 2023 HK$0.01847 HK$0.01847 HK$0.01847 HK$0.01847 - -
Mar-28 2023 HK$0.01847 HK$0.01847 HK$0.018474 HK$0.018474 - -
Mar-27 2023 HK$0.018474 HK$0.018204 HK$0.019949 HK$0.019949 HK$2,566 -
Mar-26 2023 HK$0.019946 HK$0.019678 HK$0.020188 HK$0.019835 HK$472 -
Mar-25 2023 HK$0.019833 HK$0.019777 HK$0.019949 HK$0.019949 HK$497 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.