Cap Mercado HK$17.75T
-5.31%
Volumen 24h HK$1.57T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2023 | HK$0.016191 | HK$0.016191 | HK$0.016191 | HK$0.016191 | - | - |
Apr-07 2023 | HK$0.016191 | HK$0.016191 | HK$0.016191 | HK$0.016191 | - | - |
Apr-06 2023 | HK$0.016191 | HK$0.016191 | HK$0.016191 | HK$0.016191 | - | - |
Apr-05 2023 | HK$0.016191 | HK$0.016191 | HK$0.016191 | HK$0.016191 | - | - |
Apr-04 2023 | HK$0.016191 | HK$0.016191 | HK$0.016191 | HK$0.016191 | - | - |
Apr-03 2023 | HK$0.016191 | HK$0.016191 | HK$0.016191 | HK$0.016191 | - | - |
Apr-02 2023 | HK$0.016191 | HK$0.016191 | HK$0.016193 | HK$0.016193 | - | - |
Apr-01 2023 | HK$0.016193 | HK$0.016109 | HK$0.017778 | HK$0.017778 | HK$5,240 | - |
Mar-31 2023 | HK$0.017776 | HK$0.017395 | HK$0.01798 | HK$0.017866 | HK$985 | - |
Mar-30 2023 | HK$0.017868 | HK$0.017618 | HK$0.01849 | HK$0.01849 | HK$2,956 | - |
Mar-29 2023 | HK$0.01849 | HK$0.01849 | HK$0.01849 | HK$0.01849 | - | - |
Mar-28 2023 | HK$0.01849 | HK$0.01849 | HK$0.018494 | HK$0.018494 | - | - |
Mar-27 2023 | HK$0.018494 | HK$0.018224 | HK$0.019971 | HK$0.019971 | HK$2,569 | - |
Mar-26 2023 | HK$0.019967 | HK$0.0197 | HK$0.02021 | HK$0.019856 | HK$472 | - |
Mar-25 2023 | HK$0.019854 | HK$0.019798 | HK$0.019971 | HK$0.019971 | HK$497 | - |
Análisis de precios históricos y de mercado de Wrapped ILCOIN (WILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.