Cap Mercado R$12.12T
-6.65%
Volumen 24h R$936.07B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-08 2023 | R$0.010751 | R$0.010751 | R$0.010751 | R$0.010751 | - | - |
Apr-07 2023 | R$0.010751 | R$0.010751 | R$0.010751 | R$0.010751 | - | - |
Apr-06 2023 | R$0.010751 | R$0.010751 | R$0.010751 | R$0.010751 | - | - |
Apr-05 2023 | R$0.010751 | R$0.010751 | R$0.010751 | R$0.010751 | - | - |
Apr-04 2023 | R$0.010751 | R$0.010751 | R$0.010751 | R$0.010751 | - | - |
Apr-03 2023 | R$0.010751 | R$0.010751 | R$0.010751 | R$0.010751 | - | - |
Apr-02 2023 | R$0.010751 | R$0.010751 | R$0.010752 | R$0.010752 | - | - |
Apr-01 2023 | R$0.010752 | R$0.010696 | R$0.011805 | R$0.011805 | R$3,479 | - |
Mar-31 2023 | R$0.011804 | R$0.01155 | R$0.011939 | R$0.011863 | R$654 | - |
Mar-30 2023 | R$0.011865 | R$0.011698 | R$0.012277 | R$0.012277 | R$1,963 | - |
Mar-29 2023 | R$0.012277 | R$0.012277 | R$0.012277 | R$0.012277 | - | - |
Mar-28 2023 | R$0.012277 | R$0.012277 | R$0.01228 | R$0.01228 | - | - |
Mar-27 2023 | R$0.01228 | R$0.012101 | R$0.013261 | R$0.013261 | R$1,706 | - |
Mar-26 2023 | R$0.013258 | R$0.013081 | R$0.01342 | R$0.013185 | R$314 | - |
Mar-25 2023 | R$0.013184 | R$0.013146 | R$0.013261 | R$0.013261 | R$330 | - |
Análisis de precios históricos y de mercado de Wrapped ILCOIN (WILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 424 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.