Cap Mercado £1.81T
-9.1%
Volumen 24h £152.95B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2023 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | - |
Apr-07 2023 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | - |
Apr-06 2023 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | - |
Apr-05 2023 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | - |
Apr-04 2023 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | - |
Apr-03 2023 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | - |
Apr-02 2023 | £0.00165983 | £0.00165983 | £0.00165998 | £0.00165998 | - | - |
Apr-01 2023 | £0.00165998 | £0.00165136 | £0.0018225 | £0.0018225 | £537 | - |
Mar-31 2023 | £0.00182235 | £0.00178322 | £0.00184326 | £0.00183154 | £101 | - |
Mar-30 2023 | £0.00183177 | £0.00180606 | £0.00189545 | £0.00189545 | £303 | - |
Mar-29 2023 | £0.00189545 | £0.00189545 | £0.00189545 | £0.00189545 | - | - |
Mar-28 2023 | £0.00189545 | £0.00189545 | £0.00189586 | £0.00189586 | - | - |
Mar-27 2023 | £0.00189586 | £0.00186821 | £0.00204728 | £0.00204728 | £263 | - |
Mar-26 2023 | £0.00204691 | £0.00201949 | £0.00207179 | £0.00203555 | £48 | - |
Mar-25 2023 | £0.00203536 | £0.00202958 | £0.00204726 | £0.00204726 | £51 | - |
Análisis de precios históricos y de mercado de Wrapped ILCOIN (WILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.