Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.00187451 CHF0.00187451 CHF0.00187451 CHF0.00187451 - -
Apr-07 2023 CHF0.00187451 CHF0.00187451 CHF0.00187451 CHF0.00187451 - -
Apr-06 2023 CHF0.00187451 CHF0.00187451 CHF0.00187451 CHF0.00187451 - -
Apr-05 2023 CHF0.00187451 CHF0.00187451 CHF0.00187451 CHF0.00187451 - -
Apr-04 2023 CHF0.00187451 CHF0.00187451 CHF0.00187451 CHF0.00187451 - -
Apr-03 2023 CHF0.00187451 CHF0.00187451 CHF0.00187451 CHF0.00187451 - -
Apr-02 2023 CHF0.00187451 CHF0.00187451 CHF0.00187468 CHF0.00187468 - -
Apr-01 2023 CHF0.00187468 CHF0.00186495 CHF0.00205822 CHF0.00205822 CHF607 -
Mar-31 2023 CHF0.00205805 CHF0.00201386 CHF0.00208167 CHF0.00206843 CHF114 -
Mar-30 2023 CHF0.00206868 CHF0.00203966 CHF0.0021406 CHF0.0021406 CHF342 -
Mar-29 2023 CHF0.0021406 CHF0.0021406 CHF0.0021406 CHF0.0021406 - -
Mar-28 2023 CHF0.0021406 CHF0.0021406 CHF0.00214107 CHF0.00214107 - -
Mar-27 2023 CHF0.00214107 CHF0.00210985 CHF0.00231207 CHF0.00231207 CHF297 -
Mar-26 2023 CHF0.00231165 CHF0.00228069 CHF0.00233976 CHF0.00229883 CHF55 -
Mar-25 2023 CHF0.00229861 CHF0.00229209 CHF0.00231206 CHF0.00231206 CHF58 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.