Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 24 Seconds ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$1.9476 CL$1.9476 CL$1.9476 CL$1.9476 - -
Apr-07 2023 CL$1.9476 CL$1.9476 CL$1.9476 CL$1.9476 - -
Apr-06 2023 CL$1.9476 CL$1.9476 CL$1.9476 CL$1.9476 - -
Apr-05 2023 CL$1.9476 CL$1.9476 CL$1.9476 CL$1.9476 - -
Apr-04 2023 CL$1.9476 CL$1.9476 CL$1.9476 CL$1.9476 - -
Apr-03 2023 CL$1.9476 CL$1.9476 CL$1.9476 CL$1.9476 - -
Apr-02 2023 CL$1.9476 CL$1.9476 CL$1.9478 CL$1.9478 - -
Apr-01 2023 CL$1.9478 CL$1.9377 CL$2.1385 CL$2.1385 CL$630,273 -
Mar-31 2023 CL$2.1383 CL$2.0924 CL$2.1629 CL$2.1491 CL$118,437 -
Mar-30 2023 CL$2.1494 CL$2.1192 CL$2.2241 CL$2.2241 CL$355,546 -
Mar-29 2023 CL$2.2241 CL$2.2241 CL$2.2241 CL$2.2241 - -
Mar-28 2023 CL$2.2241 CL$2.2241 CL$2.2246 CL$2.2246 - -
Mar-27 2023 CL$2.2246 CL$2.1921 CL$2.4023 CL$2.4023 CL$309,033 -
Mar-26 2023 CL$2.4018 CL$2.3697 CL$2.4310 CL$2.3885 CL$56,809 -
Mar-25 2023 CL$2.3883 CL$2.3815 CL$2.4022 CL$2.4022 CL$59,821 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.