Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.00828647 zł0.00828647 zł0.00828647 zł0.00828647 - -
Apr-07 2023 zł0.00828647 zł0.00828647 zł0.00828647 zł0.00828647 - -
Apr-06 2023 zł0.00828647 zł0.00828647 zł0.00828647 zł0.00828647 - -
Apr-05 2023 zł0.00828647 zł0.00828647 zł0.00828647 zł0.00828647 - -
Apr-04 2023 zł0.00828647 zł0.00828647 zł0.00828647 zł0.00828647 - -
Apr-03 2023 zł0.00828647 zł0.00828647 zł0.00828647 zł0.00828647 - -
Apr-02 2023 zł0.00828647 zł0.00828647 zł0.00828721 zł0.00828721 - -
Apr-01 2023 zł0.00828721 zł0.0082442 zł0.00909859 zł0.00909859 zł2,682 -
Mar-31 2023 zł0.0090978 zł0.00890248 zł0.00920222 zł0.00914371 zł504 -
Mar-30 2023 zł0.00914483 zł0.00901651 zł0.00946275 zł0.00946275 zł1,513 -
Mar-29 2023 zł0.00946275 zł0.00946275 zł0.00946275 zł0.00946275 - -
Mar-28 2023 zł0.00946275 zł0.00946275 zł0.00946482 zł0.00946482 - -
Mar-27 2023 zł0.00946482 zł0.00932679 zł0.01022 zł0.01022 zł1,315 -
Mar-26 2023 zł0.010218 zł0.010082 zł0.010343 zł0.010162 zł242 -
Mar-25 2023 zł0.010161 zł0.010132 zł0.01022 zł0.01022 zł255 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.