Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.0031228 AU$0.0031228 AU$0.0031228 AU$0.0031228 - -
Apr-07 2023 AU$0.0031228 AU$0.0031228 AU$0.0031228 AU$0.0031228 - -
Apr-06 2023 AU$0.0031228 AU$0.0031228 AU$0.0031228 AU$0.0031228 - -
Apr-05 2023 AU$0.0031228 AU$0.0031228 AU$0.0031228 AU$0.0031228 - -
Apr-04 2023 AU$0.0031228 AU$0.0031228 AU$0.0031228 AU$0.0031228 - -
Apr-03 2023 AU$0.0031228 AU$0.0031228 AU$0.0031228 AU$0.0031228 - -
Apr-02 2023 AU$0.0031228 AU$0.0031228 AU$0.00312308 AU$0.00312308 - -
Apr-01 2023 AU$0.00312308 AU$0.00310687 AU$0.00342885 AU$0.00342885 AU$1,011 -
Mar-31 2023 AU$0.00342856 AU$0.00335495 AU$0.00346791 AU$0.00344586 AU$190 -
Mar-30 2023 AU$0.00344628 AU$0.00339793 AU$0.00356609 AU$0.00356609 AU$570 -
Mar-29 2023 AU$0.00356609 AU$0.00356609 AU$0.00356609 AU$0.00356609 - -
Mar-28 2023 AU$0.00356609 AU$0.00356609 AU$0.00356687 AU$0.00356687 - -
Mar-27 2023 AU$0.00356687 AU$0.00351486 AU$0.00385175 AU$0.00385175 AU$495 -
Mar-26 2023 AU$0.00385105 AU$0.00379947 AU$0.00389787 AU$0.00382968 AU$91 -
Mar-25 2023 AU$0.00382931 AU$0.00381845 AU$0.00385172 AU$0.00385172 AU$96 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.