時価総額 €2.21T
-0.04%
ボリューム24h €65.17B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-08 2023 | €0.00191828 | €0.00191828 | €0.00191828 | €0.00191828 | - | - |
Apr-07 2023 | €0.00191828 | €0.00191828 | €0.00191828 | €0.00191828 | - | - |
Apr-06 2023 | €0.00191828 | €0.00191828 | €0.00191828 | €0.00191828 | - | - |
Apr-05 2023 | €0.00191828 | €0.00191828 | €0.00191828 | €0.00191828 | - | - |
Apr-04 2023 | €0.00191828 | €0.00191828 | €0.00191828 | €0.00191828 | - | - |
Apr-03 2023 | €0.00191828 | €0.00191828 | €0.00191828 | €0.00191828 | - | - |
Apr-02 2023 | €0.00191828 | €0.00191828 | €0.00191845 | €0.00191845 | - | - |
Apr-01 2023 | €0.00191845 | €0.00190849 | €0.00210628 | €0.00210628 | €621 | - |
Mar-31 2023 | €0.0021061 | €0.00206088 | €0.00213027 | €0.00211673 | €117 | - |
Mar-30 2023 | €0.00211699 | €0.00208728 | €0.00219059 | €0.00219059 | €350 | - |
Mar-29 2023 | €0.00219059 | €0.00219059 | €0.00219059 | €0.00219059 | - | - |
Mar-28 2023 | €0.00219059 | €0.00219059 | €0.00219106 | €0.00219106 | - | - |
Mar-27 2023 | €0.00219106 | €0.00215911 | €0.00236606 | €0.00236606 | €304 | - |
Mar-26 2023 | €0.00236563 | €0.00233394 | €0.00239439 | €0.0023525 | €56 | - |
Mar-25 2023 | €0.00235228 | €0.0023456 | €0.00236604 | €0.00236604 | €59 | - |
Wrapped ILCOIN(WILC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.