時価総額 NZ$4.47T
4.79%
ボリューム24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-08 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | - | - |
Apr-07 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | - | - |
Apr-06 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | - | - |
Apr-05 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | - | - |
Apr-04 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | - | - |
Apr-03 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339702 | - | - |
Apr-02 2023 | NZ$0.00339702 | NZ$0.00339702 | NZ$0.00339733 | NZ$0.00339733 | - | - |
Apr-01 2023 | NZ$0.00339733 | NZ$0.00337969 | NZ$0.00372995 | NZ$0.00372995 | NZ$1,099 | - |
Mar-31 2023 | NZ$0.00372963 | NZ$0.00364955 | NZ$0.00377243 | NZ$0.00374845 | NZ$207 | - |
Mar-30 2023 | NZ$0.0037489 | NZ$0.0036963 | NZ$0.00387924 | NZ$0.00387924 | NZ$620 | - |
Mar-29 2023 | NZ$0.00387924 | NZ$0.00387924 | NZ$0.00387924 | NZ$0.00387924 | - | - |
Mar-28 2023 | NZ$0.00387924 | NZ$0.00387924 | NZ$0.00388009 | NZ$0.00388009 | - | - |
Mar-27 2023 | NZ$0.00388009 | NZ$0.0038235 | NZ$0.00418998 | NZ$0.00418998 | NZ$539 | - |
Mar-26 2023 | NZ$0.00418922 | NZ$0.00413311 | NZ$0.00424015 | NZ$0.00416597 | NZ$99 | - |
Mar-25 2023 | NZ$0.00416557 | NZ$0.00415376 | NZ$0.00418994 | NZ$0.00418994 | NZ$104 | - |
Wrapped ILCOIN(WILC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.