Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000008391470609923747 Bs.0.000000008115032476379135 Bs.0.000000008396328541225456 Bs.0.00000000816957766357948 Bs.6 -
May-04 2024 Bs.0.00000000816957766357948 Bs.0.00000000816957766357948 Bs.0.000000009317584083641996 Bs.0.000000009317584083641996 Bs.24 -
May-03 2024 Bs.0.000000009177294562035521 Bs.0.000000009177294562035521 Bs.0.0000000129 Bs.0.0000000129 Bs.60 -
May-02 2024 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000129 - -
May-01 2024 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000129 - -
Apr-30 2024 Bs.0.0000000129 Bs.0.0000000129 Bs.0.0000000155 Bs.0.0000000155 Bs.20 -
Apr-29 2024 Bs.0.0000000155 Bs.0.0000000155 Bs.0.0000000174 Bs.0.0000000174 Bs.31 -
Apr-28 2024 Bs.0.0000000174 Bs.0.0000000174 Bs.0.0000000174 Bs.0.0000000174 - -
Apr-27 2024 Bs.0.0000000174 Bs.0.0000000174 Bs.0.0000000204 Bs.0.0000000204 Bs.19 -
Apr-26 2024 Bs.0.0000000204 Bs.0.0000000108 Bs.0.0000000295 Bs.0.0000000212 Bs.689 -
Apr-25 2024 Bs.0.0000000212 Bs.0.000000018 Bs.0.0000000351 Bs.0.000000018 Bs.475 -
Apr-24 2024 Bs.0.000000018 Bs.0.000000018 Bs.0.0000000235 Bs.0.0000000235 Bs.204 -
Apr-23 2024 Bs.0.0000000235 Bs.0.0000000131 Bs.0.0000000341 Bs.0.0000000191 Bs.1,385 -
Apr-22 2024 Bs.0.0000000191 Bs.0.000000014 Bs.0.0000000254 Bs.0.000000014 Bs.598 -
Apr-21 2024 Bs.0.000000014 Bs.0.00000000860775831410931 Bs.0.0000000233 Bs.0.000000021 Bs.716 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.