Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00000000109059219271554 RM0.000000001054665084795258 RM0.000000001091223550697552 RM0.000000001061754015696184 RM1 -
May-04 2024 RM0.000000001061754015696184 RM0.000000001061754015696184 RM0.000000001210953947043959 RM0.000000001210953947043959 RM3 -
May-03 2024 RM0.000000001192721307725306 RM0.000000001192721307725306 RM0.000000001678920803588714 RM0.000000001678920803588714 RM8 -
May-02 2024 RM0.000000001678920803588714 RM0.000000001678920803588714 RM0.000000001678920803588714 RM0.000000001678920803588714 - -
May-01 2024 RM0.000000001678920803588714 RM0.000000001678920803588714 RM0.000000001678920803588714 RM0.000000001678920803588714 - -
Apr-30 2024 RM0.000000001678920803588714 RM0.000000001678920803588714 RM0.00000000202624403873946 RM0.00000000202624403873946 RM3 -
Apr-29 2024 RM0.00000000202624403873946 RM0.00000000202624403873946 RM0.000000002268663308621404 RM0.000000002268663308621404 RM4 -
Apr-28 2024 RM0.000000002268663308621404 RM0.000000002268663308621404 RM0.000000002268663308621404 RM0.000000002268663308621404 - -
Apr-27 2024 RM0.000000002268663308621404 RM0.000000002268663308621404 RM0.000000002657664677596523 RM0.000000002657664677596523 RM2 -
Apr-26 2024 RM0.000000002657664677596523 RM0.000000001415528402611068 RM0.000000003834123636565884 RM0.000000002764179511050302 RM90 -
Apr-25 2024 RM0.000000002764179511050302 RM0.000000002351924821067728 RM0.000000004562438940592434 RM0.000000002351924821067728 RM62 -
Apr-24 2024 RM0.000000002351924821067728 RM0.000000002351924821067728 RM0.000000003061476523304363 RM0.000000003061476523304363 RM27 -
Apr-23 2024 RM0.000000003061476523304363 RM0.000000001705800692990013 RM0.000000004433070108205898 RM0.000000002482403594967939 RM180 -
Apr-22 2024 RM0.000000002482403594967939 RM0.000000001823105265721558 RM0.000000003305035181838233 RM0.000000001823105265721558 RM78 -
Apr-21 2024 RM0.000000001823105265721558 RM0.000000001118701887968025 RM0.000000003031896933458486 RM0.000000002734550216506554 RM93 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.