Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000000922971463572637 zł0.000000000892566243729142 zł0.000000000923505783737945 zł0.000000000898565627341546 zł1 -
May-04 2024 zł0.000000000898565627341546 zł0.000000000898565627341546 zł0.000000001024833979454086 zł0.000000001024833979454086 zł3 -
May-03 2024 zł0.000000001009403641781461 zł0.000000001009403641781461 zł0.000000001420875742244568 zł0.000000001420875742244568 zł7 -
May-02 2024 zł0.000000001420875742244568 zł0.000000001420875742244568 zł0.000000001420875742244568 zł0.000000001420875742244568 - -
May-01 2024 zł0.000000001420875742244568 zł0.000000001420875742244568 zł0.000000001420875742244568 zł0.000000001420875742244568 - -
Apr-30 2024 zł0.000000001420875742244568 zł0.000000001420875742244568 zł0.000000001714816444205453 zł0.000000001714816444205453 zł2 -
Apr-29 2024 zł0.000000001714816444205453 zł0.000000001714816444205453 zł0.000000001919976603810141 zł0.000000001919976603810141 zł3 -
Apr-28 2024 zł0.000000001919976603810141 zł0.000000001919976603810141 zł0.000000001919976603810141 zł0.000000001919976603810141 - -
Apr-27 2024 zł0.000000001919976603810141 zł0.000000001919976603810141 zł0.000000002249189636190956 zł0.000000002249189636190956 zł2 -
Apr-26 2024 zł0.000000002249189636190956 zł0.000000001197965958506864 zł0.000000003244830403148392 zł0.000000002339333461152917 zł76 -
Apr-25 2024 zł0.000000002339333461152917 zł0.000000001990441073036266 zł0.000000003861205842647865 zł0.000000001990441073036266 zł52 -
Apr-24 2024 zł0.000000001990441073036266 zł0.000000001990441073036266 zł0.000000002590936819721498 zł0.000000002590936819721498 zł22 -
Apr-23 2024 zł0.000000002590936819721498 zł0.000000001443624273755336 zł0.000000003751720609426846 zł0.000000002100865653109573 zł152 -
Apr-22 2024 zł0.000000002100865653109573 zł0.000000001542899487626261 zł0.000000002797061247380434 zł0.000000001542899487626261 zł66 -
Apr-21 2024 zł0.000000001542899487626261 zł0.000000000946760783486221 zł0.000000002565903523578098 zł0.000000002314258099773724 zł79 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.