Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000000347307241924564 AU$0.000000000335865985655298 AU$0.000000000347508302596797 AU$0.000000000338123508729312 AU$0 -
May-04 2024 AU$0.000000000338123508729312 AU$0.000000000338123508729312 AU$0.000000000385637342954279 AU$0.000000000385637342954279 AU$1 -
May-03 2024 AU$0.00000000037983102257434 AU$0.00000000037983102257434 AU$0.000000000534664889038189 AU$0.000000000534664889038189 AU$2 -
May-02 2024 AU$0.000000000534664889038189 AU$0.000000000534664889038189 AU$0.000000000534664889038189 AU$0.000000000534664889038189 - -
May-01 2024 AU$0.000000000534664889038189 AU$0.000000000534664889038189 AU$0.000000000534664889038189 AU$0.000000000534664889038189 - -
Apr-30 2024 AU$0.000000000534664889038189 AU$0.000000000534664889038189 AU$0.000000000645272571416845 AU$0.000000000645272571416845 AU$1 -
Apr-29 2024 AU$0.000000000645272571416845 AU$0.000000000645272571416845 AU$0.00000000072247280132352 AU$0.00000000072247280132352 AU$1 -
Apr-28 2024 AU$0.00000000072247280132352 AU$0.00000000072247280132352 AU$0.00000000072247280132352 AU$0.00000000072247280132352 - -
Apr-27 2024 AU$0.00000000072247280132352 AU$0.00000000072247280132352 AU$0.000000000846353197191041 AU$0.000000000846353197191041 AU$1 -
Apr-26 2024 AU$0.000000000846353197191041 AU$0.000000000450785608644976 AU$0.000000001221005353153858 AU$0.000000000880273642686597 AU$29 -
Apr-25 2024 AU$0.000000000880273642686597 AU$0.000000000748988052798224 AU$0.00000000145294280986999 AU$0.000000000748988052798224 AU$20 -
Apr-24 2024 AU$0.000000000748988052798224 AU$0.000000000748988052798224 AU$0.000000000974950100163588 AU$0.000000000974950100163588 AU$8 -
Apr-23 2024 AU$0.000000000974950100163588 AU$0.000000000543224990892538 AU$0.00000000141174433745539 AU$0.00000000079053999439075 AU$57 -
Apr-22 2024 AU$0.00000000079053999439075 AU$0.000000000580581509573539 AU$0.000000001052513176909644 AU$0.000000000580581509573539 AU$25 -
Apr-21 2024 AU$0.000000000580581509573539 AU$0.000000000356258984651763 AU$0.000000000965530258507605 AU$0.000000000870837972197762 AU$30 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.