Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000000001628501074600601 CN¥0.000000001574853767893049 CN¥0.000000001629443835019236 CN¥0.000000001585439146797315 CN¥1 -
May-04 2024 CN¥0.000000001585439146797315 CN¥0.000000001585439146797315 CN¥0.000000001808228426010102 CN¥0.000000001808228426010102 CN¥5 -
May-03 2024 CN¥0.00000000178100296729001 CN¥0.00000000178100296729001 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 CN¥12 -
May-02 2024 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 - -
May-01 2024 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 - -
Apr-30 2024 CN¥0.000000002507008899454564 CN¥0.000000002507008899454564 CN¥0.000000003025641130140518 CN¥0.000000003025641130140518 CN¥4 -
Apr-29 2024 CN¥0.000000003025641130140518 CN¥0.000000003025641130140518 CN¥0.000000003387627988421291 CN¥0.000000003387627988421291 CN¥6 -
Apr-28 2024 CN¥0.000000003387627988421291 CN¥0.000000003387627988421291 CN¥0.000000003387627988421291 CN¥0.000000003387627988421291 - -
Apr-27 2024 CN¥0.000000003387627988421291 CN¥0.000000003387627988421291 CN¥0.000000003968495109631576 CN¥0.000000003968495109631576 CN¥4 -
Apr-26 2024 CN¥0.000000003968495109631576 CN¥0.000000002113704407730947 CN¥0.000000005725214708122984 CN¥0.000000004127545872968213 CN¥134 -
Apr-25 2024 CN¥0.000000004127545872968213 CN¥0.000000003511956278498348 CN¥0.000000006812754361512619 CN¥0.000000003511956278498348 CN¥92 -
Apr-24 2024 CN¥0.000000003511956278498348 CN¥0.000000003511956278498348 CN¥0.000000004571477625978264 CN¥0.000000004571477625978264 CN¥40 -
Apr-23 2024 CN¥0.000000004571477625978264 CN¥0.000000002547146660450418 CN¥0.000000006619577403188061 CN¥0.000000003706790630814756 CN¥269 -
Apr-22 2024 CN¥0.000000003706790630814756 CN¥0.000000002722308947531554 CN¥0.00000000493516584949569 CN¥0.000000002722308947531554 CN¥116 -
Apr-21 2024 CN¥0.000000002722308947531554 CN¥0.000000001670475214183781 CN¥0.000000004527308600954976 CN¥0.00000000408330262757691 CN¥139 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.