Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0000002148 CL$0.0000002077 CL$0.0000002149 CL$0.0000002091 CL$165 -
May-04 2024 CL$0.0000002091 CL$0.0000002091 CL$0.0000002385 CL$0.0000002385 CL$615 -
May-03 2024 CL$0.0000002349 CL$0.0000002349 CL$0.0000003307 CL$0.0000003307 CL$1,539 -
May-02 2024 CL$0.0000003307 CL$0.0000003307 CL$0.0000003307 CL$0.0000003307 - -
May-01 2024 CL$0.0000003307 CL$0.0000003307 CL$0.0000003307 CL$0.0000003307 - -
Apr-30 2024 CL$0.0000003307 CL$0.0000003307 CL$0.0000003991 CL$0.0000003991 CL$506 -
Apr-29 2024 CL$0.0000003991 CL$0.0000003991 CL$0.0000004469 CL$0.0000004469 CL$798 -
Apr-28 2024 CL$0.0000004469 CL$0.0000004469 CL$0.0000004469 CL$0.0000004469 - -
Apr-27 2024 CL$0.0000004469 CL$0.0000004469 CL$0.0000005235 CL$0.0000005235 CL$474 -
Apr-26 2024 CL$0.0000005235 CL$0.0000002788 CL$0.0000007553 CL$0.0000005445 CL$17,653 -
Apr-25 2024 CL$0.0000005445 CL$0.0000004633 CL$0.0000008988 CL$0.0000004633 CL$12,162 -
Apr-24 2024 CL$0.0000004633 CL$0.0000004633 CL$0.0000006031 CL$0.0000006031 CL$5,232 -
Apr-23 2024 CL$0.0000006031 CL$0.000000336 CL$0.0000008733 CL$0.000000489 CL$35,475 -
Apr-22 2024 CL$0.000000489 CL$0.0000003591 CL$0.0000006511 CL$0.0000003591 CL$15,305 -
Apr-21 2024 CL$0.0000003591 CL$0.0000002203 CL$0.0000005973 CL$0.0000005387 CL$18,338 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.