Market Cap MX$41.51T -3.61%
Volume 24h MX$2.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.000000003886459560350703 MX$0.000000003758428887671063 MX$0.000000003888709482256968 MX$0.000000003783691165777025 MX$3 -
May-04 2024 MX$0.000000003783691165777025 MX$0.000000003783691165777025 MX$0.000000004315383491710881 MX$0.000000004315383491710881 MX$11 -
May-03 2024 MX$0.000000004250409236564266 MX$0.000000004250409236564266 MX$0.000000005983041004476526 MX$0.000000005983041004476526 MX$28 -
May-02 2024 MX$0.000000005983041004476526 MX$0.000000005983041004476526 MX$0.000000005983041004476526 MX$0.000000005983041004476526 - -
May-01 2024 MX$0.000000005983041004476526 MX$0.000000005983041004476526 MX$0.000000005983041004476526 MX$0.000000005983041004476526 - -
Apr-30 2024 MX$0.000000005983041004476526 MX$0.000000005983041004476526 MX$0.000000007220770117888246 MX$0.000000007220770117888246 MX$9 -
Apr-29 2024 MX$0.000000007220770117888246 MX$0.000000007220770117888246 MX$0.000000008084661034528668 MX$0.000000008084661034528668 MX$14 -
Apr-28 2024 MX$0.000000008084661034528668 MX$0.000000008084661034528668 MX$0.000000008084661034528668 MX$0.000000008084661034528668 - -
Apr-27 2024 MX$0.000000008084661034528668 MX$0.000000008084661034528668 MX$0.000000009470915309537216 MX$0.000000009470915309537216 MX$9 -
Apr-26 2024 MX$0.000000009470915309537216 MX$0.000000005044409752812777 MX$0.0000000136 MX$0.000000009850494033427436 MX$319 -
Apr-25 2024 MX$0.000000009850494033427436 MX$0.000000008381373685891542 MX$0.0000000162 MX$0.000000008381373685891542 MX$220 -
Apr-24 2024 MX$0.000000008381373685891542 MX$0.000000008381373685891542 MX$0.0000000109 MX$0.0000000109 MX$95 -
Apr-23 2024 MX$0.0000000109 MX$0.000000006078830800004702 MX$0.0000000157 MX$0.000000008846350862176518 MX$642 -
Apr-22 2024 MX$0.000000008846350862176518 MX$0.000000006496860088322079 MX$0.0000000117 MX$0.000000006496860088322079 MX$277 -
Apr-21 2024 MX$0.000000006496860088322079 MX$0.000000003986631920452185 MX$0.0000000108 MX$0.000000009744906394147468 MX$332 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.