Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.000000004271044649102859 | MX$0.000000004271044649102859 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | MX$28 | - |
May-02 2024 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | - | - |
May-01 2024 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | - | - |
Apr-30 2024 | MX$0.000000006012088212049059 | MX$0.000000006012088212049059 | MX$0.00000000725582640586804 | MX$0.00000000725582640586804 | MX$9 | - |
Apr-29 2024 | MX$0.00000000725582640586804 | MX$0.00000000725582640586804 | MX$0.000000008123911446994138 | MX$0.000000008123911446994138 | MX$15 | - |
Apr-28 2024 | MX$0.000000008123911446994138 | MX$0.000000008123911446994138 | MX$0.000000008123911446994138 | MX$0.000000008123911446994138 | - | - |
Apr-27 2024 | MX$0.000000008123911446994138 | MX$0.000000008123911446994138 | MX$0.000000009516895880737076 | MX$0.000000009516895880737076 | MX$9 | - |
Apr-26 2024 | MX$0.000000009516895880737076 | MX$0.00000000506889997727576 | MX$0.0000000137 | MX$0.000000009898317430370043 | MX$321 | - |
Apr-25 2024 | MX$0.000000009898317430370043 | MX$0.000000008422064615640295 | MX$0.0000000163 | MX$0.000000008422064615640295 | MX$221 | - |
Apr-24 2024 | MX$0.000000008422064615640295 | MX$0.000000008422064615640295 | MX$0.0000000109 | MX$0.0000000109 | MX$95 | - |
Apr-23 2024 | MX$0.0000000109 | MX$0.000000006108343059725792 | MX$0.0000000158 | MX$0.000000008889299220638517 | MX$645 | - |
Apr-22 2024 | MX$0.000000008889299220638517 | MX$0.000000006528401848342444 | MX$0.0000000118 | MX$0.000000006528401848342444 | MX$278 | - |
Apr-21 2024 | MX$0.000000006528401848342444 | MX$0.000000004005986714247183 | MX$0.0000000108 | MX$0.000000009792217171157674 | MX$333 | - |
Apr-20 2024 | MX$0.000000009792217171157674 | MX$0.000000008341497242706291 | MX$0.000000009792217171157674 | MX$0.000000008341497242706291 | MX$10 | - |
Apr-19 2024 | MX$0.000000008341497242706291 | MX$0.000000003368211553815043 | MX$0.000000009472792111459929 | MX$0.000000003368211553815043 | MX$221 | - |
Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.