Cap Mercado CHF2.25T
1.62%
Volumen 24h CHF97.50B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF202,763,874,603,334 | CHF202,763,874,603,334 | CHF231,256,685,295,263 | CHF231,256,685,295,263 | CHF1 | - |
May-03 2024 | CHF227,774,785,968,449 | CHF227,774,785,968,449 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | CHF1 | - |
May-02 2024 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | - | - |
May-01 2024 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | - | - |
Apr-30 2024 | CHF320,624,628,920,832 | CHF320,624,628,920,832 | CHF386,953,179,468,157 | CHF386,953,179,468,157 | CHF0 | - |
Apr-29 2024 | CHF386,953,179,468,157 | CHF386,953,179,468,157 | CHF433,248,149,596,002 | CHF433,248,149,596,002 | CHF1 | - |
Apr-28 2024 | CHF433,248,149,596,002 | CHF433,248,149,596,002 | CHF433,248,149,596,002 | CHF433,248,149,596,002 | - | - |
Apr-27 2024 | CHF433,248,149,596,002 | CHF433,248,149,596,002 | CHF507,536,001,239,001 | CHF507,536,001,239,001 | CHF0 | - |
Apr-26 2024 | CHF507,536,001,239,001 | CHF270,324,405,918,346 | CHF732,205,155,587,358 | CHF527,877,210,233,305 | CHF17 | - |
Apr-25 2024 | CHF527,877,210,233,305 | CHF449,148,656,322,959 | CHF871,292,016,380,155 | CHF449,148,656,322,959 | CHF12 | - |
Apr-24 2024 | CHF449,148,656,322,959 | CHF449,148,656,322,959 | CHF584,652,219,530,635 | CHF584,652,219,530,635 | CHF5 | - |
Apr-23 2024 | CHF584,652,219,530,635 | CHF325,757,899,380,226 | CHF846,586,363,922,224 | CHF474,066,275,054,217 | CHF34 | - |
Apr-22 2024 | CHF474,066,275,054,217 | CHF348,159,632,101,850 | CHF631,164,779,471,496 | CHF348,159,632,101,850 | CHF15 | - |
Apr-21 2024 | CHF348,159,632,101,850 | CHF213,639,247,864,516 | CHF579,003,385,471,463 | CHF522,218,884,034,732 | CHF18 | - |
Apr-20 2024 | CHF522,218,884,034,732 | CHF444,851,998,799,152 | CHF522,218,884,034,732 | CHF444,851,998,799,152 | CHF1 | - |
Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 669 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.