Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$418,738,553,057,829 | NZ$418,738,553,057,829 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | NZ$3 | - |
May-02 2024 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | - | - |
May-01 2024 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | - | - |
Apr-30 2024 | NZ$589,432,638,991,086 | NZ$589,432,638,991,086 | NZ$711,370,285,269,711 | NZ$711,370,285,269,711 | NZ$1 | - |
Apr-29 2024 | NZ$711,370,285,269,711 | NZ$711,370,285,269,711 | NZ$796,478,427,168,589 | NZ$796,478,427,168,589 | NZ$1 | - |
Apr-28 2024 | NZ$796,478,427,168,589 | NZ$796,478,427,168,589 | NZ$796,478,427,168,589 | NZ$796,478,427,168,589 | - | - |
Apr-27 2024 | NZ$796,478,427,168,589 | NZ$796,478,427,168,589 | NZ$933,048,361,257,225 | NZ$933,048,361,257,225 | NZ$1 | - |
Apr-26 2024 | NZ$933,048,361,257,225 | NZ$496,961,286,163,365 | NZ$0.000000001346077556778403 | NZ$970,443,406,479,225 | NZ$31 | - |
Apr-25 2024 | NZ$970,443,406,479,225 | NZ$825,709,736,294,501 | NZ$0.000000001601773245790265 | NZ$825,709,736,294,501 | NZ$22 | - |
Apr-24 2024 | NZ$825,709,736,294,501 | NZ$825,709,736,294,501 | NZ$0.000000001074817932140296 | NZ$0.000000001074817932140296 | NZ$9 | - |
Apr-23 2024 | NZ$0.000000001074817932140296 | NZ$598,869,584,504,972 | NZ$0.000000001556354657781946 | NZ$871,518,000,667,621 | NZ$63 | - |
Apr-22 2024 | NZ$871,518,000,667,621 | NZ$640,052,672,905,022 | NZ$0.000000001160326088654817 | NZ$640,052,672,905,022 | NZ$27 | - |
Apr-21 2024 | NZ$640,052,672,905,022 | NZ$392,751,941,997,400 | NZ$0.000000001064433180420108 | NZ$960,041,204,518,873 | NZ$33 | - |
Apr-20 2024 | NZ$960,041,204,518,873 | NZ$817,810,810,402,181 | NZ$960,041,204,518,873 | NZ$817,810,810,402,181 | NZ$1 | - |
Apr-19 2024 | NZ$817,810,810,402,181 | NZ$330,223,668,519,464 | NZ$928,724,372,620,068 | NZ$330,223,668,519,464 | NZ$22 | - |
Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 668 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.