Cap Mercado NZ$4.49T
7.43%
Volume 24h NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$838,353,151,428,232 | NZ$829,236,204,078,930 | NZ$838,353,151,428,232 | NZ$829,236,204,078,930 | NZ$0 | - |
May-19 2024 | NZ$829,236,204,078,930 | NZ$534,212,943,977,116 | NZ$0.000000001267633267638441 | NZ$0.00000000115963481284719 | NZ$69 | - |
May-18 2024 | NZ$0.00000000115963481284719 | NZ$709,931,572,883,760 | NZ$0.00000000164180564300112 | NZ$709,931,572,883,760 | NZ$24 | - |
May-17 2024 | NZ$709,931,572,883,760 | NZ$513,813,859,447,952 | NZ$709,931,572,883,760 | NZ$659,382,195,621,227 | NZ$4 | - |
May-16 2024 | NZ$659,382,195,621,227 | NZ$369,893,821,682,345 | NZ$670,913,529,633,294 | NZ$559,385,672,013,603 | NZ$9 | - |
May-15 2024 | NZ$559,385,672,013,603 | NZ$541,773,022,278,980 | NZ$559,385,672,013,603 | NZ$544,805,449,623,645 | NZ$0 | - |
May-14 2024 | NZ$544,805,449,623,645 | NZ$544,805,449,623,645 | NZ$566,252,560,960,836 | NZ$566,252,560,960,836 | NZ$0 | - |
May-13 2024 | NZ$564,626,413,913,891 | NZ$564,626,413,913,891 | NZ$630,521,934,028,594 | NZ$618,509,092,750,730 | NZ$1 | - |
May-12 2024 | NZ$618,509,092,750,730 | NZ$598,195,378,282,914 | NZ$620,343,869,677,167 | NZ$602,031,258,275,593 | NZ$1 | - |
May-11 2024 | NZ$602,031,258,275,593 | NZ$246,882,343,062,845 | NZ$846,632,876,167,671 | NZ$843,328,714,945,921 | NZ$16 | - |
May-10 2024 | NZ$843,328,714,945,921 | NZ$696,877,915,321,399 | NZ$890,755,890,148,692 | NZ$696,877,915,321,399 | NZ$4 | - |
May-09 2024 | NZ$693,973,133,543,877 | NZ$687,572,472,776,171 | NZ$709,264,233,476,623 | NZ$687,572,472,776,171 | NZ$1 | - |
May-08 2024 | NZ$684,646,048,011,788 | NZ$488,658,857,075,811 | NZ$766,953,907,340,850 | NZ$571,718,275,659,713 | NZ$6 | - |
May-07 2024 | NZ$571,718,275,659,713 | NZ$571,718,275,659,713 | NZ$919,559,785,853,931 | NZ$786,449,695,907,275 | NZ$7 | - |
May-06 2024 | NZ$786,449,695,907,275 | NZ$377,240,419,073,016 | NZ$808,365,593,094,904 | NZ$377,240,419,073,016 | NZ$7 | - |
Análise histórica e de mercado do preço de wShiba (WSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 685 dias, a partir do dia 06-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63924 NZD.