時価総額 NZ$4.23T
3.19%
ボリューム24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000000382683024128454 | NZ$0.000000000370076392246293 | NZ$0.000000000382904564300369 | NZ$0.000000000372563860553076 | NZ$0 | - |
May-04 2024 | NZ$0.000000000372563860553076 | NZ$0.000000000372563860553076 | NZ$0.000000000424917326229147 | NZ$0.000000000424917326229147 | NZ$1 | - |
May-03 2024 | NZ$0.000000000418519589660969 | NZ$0.000000000418519589660969 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | NZ$3 | - |
May-02 2024 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | - | - |
May-01 2024 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | - | - |
Apr-30 2024 | NZ$0.000000000589124417615454 | NZ$0.000000000589124417615454 | NZ$0.000000000710998301240654 | NZ$0.000000000710998301240654 | NZ$1 | - |
Apr-29 2024 | NZ$0.000000000710998301240654 | NZ$0.000000000710998301240654 | NZ$0.000000000796061939074371 | NZ$0.000000000796061939074371 | NZ$1 | - |
Apr-28 2024 | NZ$0.000000000796061939074371 | NZ$0.000000000796061939074371 | NZ$0.000000000796061939074371 | NZ$0.000000000796061939074371 | - | - |
Apr-27 2024 | NZ$0.000000000796061939074371 | NZ$0.000000000796061939074371 | NZ$0.000000000932560459111306 | NZ$0.000000000932560459111306 | NZ$1 | - |
Apr-26 2024 | NZ$0.000000000932560459111306 | NZ$0.000000000496701419163941 | NZ$0.000000001345373676726955 | NZ$0.000000000969935950016973 | NZ$31 | - |
Apr-25 2024 | NZ$0.000000000969935950016973 | NZ$0.00000000082527796279918 | NZ$0.000000001600935659405307 | NZ$0.00000000082527796279918 | NZ$22 | - |
Apr-24 2024 | NZ$0.00000000082527796279918 | NZ$0.00000000082527796279918 | NZ$0.000000001074255896990418 | NZ$0.000000001074255896990418 | NZ$9 | - |
Apr-23 2024 | NZ$0.000000001074255896990418 | NZ$0.000000000598556428437679 | NZ$0.000000001555540821319794 | NZ$0.000000000871062273483063 | NZ$63 | - |
Apr-22 2024 | NZ$0.000000000871062273483063 | NZ$0.000000000639717981708318 | NZ$0.000000001159719340267352 | NZ$0.000000000639717981708318 | NZ$27 | - |
Apr-21 2024 | NZ$0.000000000639717981708318 | NZ$0.000000000392546567310223 | NZ$0.000000001063876575581089 | NZ$0.000000000959539187492421 | NZ$33 | - |
wShiba(WSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、06-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66289 NZD.