時価総額 £2.03T
2.92%
ボリューム24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.000000000178546741968475 | £0.000000000178546741968475 | £0.000000000203636509702104 | £0.000000000203636509702104 | £1 | - |
| May-03 2024 | £0.000000000200570471524045 | £0.000000000200570471524045 | £0.000000000282330780079324 | £0.000000000282330780079324 | £1 | - |
| May-02 2024 | £0.000000000282330780079324 | £0.000000000282330780079324 | £0.000000000282330780079324 | £0.000000000282330780079324 | - | - |
| May-01 2024 | £0.000000000282330780079324 | £0.000000000282330780079324 | £0.000000000282330780079324 | £0.000000000282330780079324 | - | - |
| Apr-30 2024 | £0.000000000282330780079324 | £0.000000000282330780079324 | £0.000000000340737370616638 | £0.000000000340737370616638 | £0 | - |
| Apr-29 2024 | £0.000000000340737370616638 | £0.000000000340737370616638 | £0.000000000381503094303981 | £0.000000000381503094303981 | £1 | - |
| Apr-28 2024 | £0.000000000381503094303981 | £0.000000000381503094303981 | £0.000000000381503094303981 | £0.000000000381503094303981 | - | - |
| Apr-27 2024 | £0.000000000381503094303981 | £0.000000000381503094303981 | £0.000000000446918365661578 | £0.000000000446918365661578 | £0 | - |
| Apr-26 2024 | £0.000000000446918365661578 | £0.000000000238038171472634 | £0.000000000644754127126415 | £0.000000000464830119423128 | £15 | - |
| Apr-25 2024 | £0.000000000464830119423128 | £0.000000000395504521714558 | £0.000000000767229128621422 | £0.000000000395504521714558 | £10 | - |
| Apr-24 2024 | £0.000000000395504521714558 | £0.000000000395504521714558 | £0.000000000514824197288818 | £0.000000000514824197288818 | £4 | - |
| Apr-23 2024 | £0.000000000514824197288818 | £0.000000000286850957640346 | £0.000000000745474199331387 | £0.000000000417446101055465 | £30 | - |
| Apr-22 2024 | £0.000000000417446101055465 | £0.00000000030657713618038 | £0.000000000555781522918448 | £0.00000000030657713618038 | £13 | - |
| Apr-21 2024 | £0.00000000030657713618038 | £0.000000000188123213454205 | £0.000000000509850032540986 | £0.000000000459847596230935 | £16 | - |
| Apr-20 2024 | £0.000000000459847596230935 | £0.000000000391721036102386 | £0.000000000459847596230935 | £0.000000000391721036102386 | £0 | - |
wShiba（WSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、669日間分析、07-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79692 GBP.