時価総額 MX$38.71T
-1.68%
ボリューム24h MX$3.01T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-01 2024 | MX$0.00000000600936027573599 | MX$0.00000000600936027573599 | MX$0.00000000600936027573599 | MX$0.00000000600936027573599 | - | - |
| Apr-30 2024 | MX$0.00000000600936027573599 | MX$0.00000000600936027573599 | MX$0.000000007252534133426956 | MX$0.000000007252534133426956 | MX$9 | - |
| Apr-29 2024 | MX$0.000000007252534133426956 | MX$0.000000007252534133426956 | MX$0.000000008120225287999333 | MX$0.000000008120225287999333 | MX$15 | - |
| Apr-28 2024 | MX$0.000000008120225287999333 | MX$0.000000008120225287999333 | MX$0.000000008120225287999333 | MX$0.000000008120225287999333 | - | - |
| Apr-27 2024 | MX$0.000000008120225287999333 | MX$0.000000008120225287999333 | MX$0.000000009512577666342161 | MX$0.000000009512577666342161 | MX$9 | - |
| Apr-26 2024 | MX$0.000000009512577666342161 | MX$0.000000005066600004982005 | MX$0.0000000137 | MX$0.000000009893826149037467 | MX$321 | - |
| Apr-25 2024 | MX$0.000000009893826149037467 | MX$0.000000008418243172061011 | MX$0.0000000163 | MX$0.000000008418243172061011 | MX$221 | - |
| Apr-24 2024 | MX$0.000000008418243172061011 | MX$0.000000008418243172061011 | MX$0.0000000109 | MX$0.0000000109 | MX$95 | - |
| Apr-23 2024 | MX$0.0000000109 | MX$0.000000006105571448555499 | MX$0.0000000158 | MX$0.000000008885265773143001 | MX$645 | - |
| Apr-22 2024 | MX$0.000000008885265773143001 | MX$0.000000006525439638900355 | MX$0.0000000118 | MX$0.000000006525439638900355 | MX$278 | - |
| Apr-21 2024 | MX$0.000000006525439638900355 | MX$0.000000004004169030234236 | MX$0.0000000108 | MX$0.000000009787774031958032 | MX$333 | - |
| Apr-20 2024 | MX$0.000000009787774031958032 | MX$0.000000008337712355919677 | MX$0.000000009787774031958032 | MX$0.000000008337712355919677 | MX$10 | - |
| Apr-19 2024 | MX$0.000000008337712355919677 | MX$0.000000003366683255113548 | MX$0.000000009468493908792972 | MX$0.000000003366683255113548 | MX$221 | - |
| Apr-18 2024 | MX$0.000000003366683255113548 | MX$0.000000003366683255113548 | MX$0.000000003366683255113548 | MX$0.000000003366683255113548 | - | - |
| Apr-17 2024 | MX$0.000000003366683255113548 | MX$0.000000003366683255113548 | MX$0.000000003366683255113548 | MX$0.000000003366683255113548 | - | - |
wShiba（WSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、666日間分析、06-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9623 MXN.