時価総額 €2.37T 2.87%
ボリューム24h €92.52B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
硬貨 26.968 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.000000000208145459633303 €0.000000000208145459633303 €0.000000000237394502093743 €0.000000000237394502093743 €1 -
May-03 2024 €0.000000000233820189178316 €0.000000000233820189178316 €0.000000000329134373107833 €0.000000000329134373107833 €2 -
May-02 2024 €0.000000000329134373107833 €0.000000000329134373107833 €0.000000000329134373107833 €0.000000000329134373107833 - -
May-01 2024 €0.000000000329134373107833 €0.000000000329134373107833 €0.000000000329134373107833 €0.000000000329134373107833 - -
Apr-30 2024 €0.000000000329134373107833 €0.000000000329134373107833 €0.000000000397223359212939 €0.000000000397223359212939 €1 -
Apr-29 2024 €0.000000000397223359212939 €0.000000000397223359212939 €0.000000000444747050772007 €0.000000000444747050772007 €1 -
Apr-28 2024 €0.000000000444747050772007 €0.000000000444747050772007 €0.000000000444747050772007 €0.000000000444747050772007 - -
Apr-27 2024 €0.000000000444747050772007 €0.000000000444747050772007 €0.000000000521006586922873 €0.000000000521006586922873 €0 -
Apr-26 2024 €0.000000000521006586922873 €0.00000000027749912468406 €0.000000000751638717467567 €0.000000000541887674857789 €18 -
Apr-25 2024 €0.000000000541887674857789 €0.000000000461069575124826 €0.000000000894417102548763 €0.000000000461069575124826 €12 -
Apr-24 2024 €0.000000000461069575124826 €0.000000000461069575124826 €0.000000000600169557806594 €0.000000000600169557806594 €5 -
Apr-23 2024 €0.000000000600169557806594 €0.000000000334403886433532 €0.000000000869055733831299 €0.000000000486648535942828 €35 -
Apr-22 2024 €0.000000000486648535942828 €0.000000000357400186751065 €0.000000000647916614261062 €0.000000000357400186751065 €15 -
Apr-21 2024 €0.000000000357400186751065 €0.000000000219309477733474 €0.000000000594370797233791 €0.000000000536079170213353 €18 -
Apr-20 2024 €0.000000000536079170213353 €0.000000000456658879398434 €0.000000000536079170213353 €0.000000000456658879398434 €1 -

wShiba(WSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、669日間分析、06-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92903 EUR.