時価総額 €2.37T
2.87%
ボリューム24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000000208145459633303 | €0.000000000208145459633303 | €0.000000000237394502093743 | €0.000000000237394502093743 | €1 | - |
May-03 2024 | €0.000000000233820189178316 | €0.000000000233820189178316 | €0.000000000329134373107833 | €0.000000000329134373107833 | €2 | - |
May-02 2024 | €0.000000000329134373107833 | €0.000000000329134373107833 | €0.000000000329134373107833 | €0.000000000329134373107833 | - | - |
May-01 2024 | €0.000000000329134373107833 | €0.000000000329134373107833 | €0.000000000329134373107833 | €0.000000000329134373107833 | - | - |
Apr-30 2024 | €0.000000000329134373107833 | €0.000000000329134373107833 | €0.000000000397223359212939 | €0.000000000397223359212939 | €1 | - |
Apr-29 2024 | €0.000000000397223359212939 | €0.000000000397223359212939 | €0.000000000444747050772007 | €0.000000000444747050772007 | €1 | - |
Apr-28 2024 | €0.000000000444747050772007 | €0.000000000444747050772007 | €0.000000000444747050772007 | €0.000000000444747050772007 | - | - |
Apr-27 2024 | €0.000000000444747050772007 | €0.000000000444747050772007 | €0.000000000521006586922873 | €0.000000000521006586922873 | €0 | - |
Apr-26 2024 | €0.000000000521006586922873 | €0.00000000027749912468406 | €0.000000000751638717467567 | €0.000000000541887674857789 | €18 | - |
Apr-25 2024 | €0.000000000541887674857789 | €0.000000000461069575124826 | €0.000000000894417102548763 | €0.000000000461069575124826 | €12 | - |
Apr-24 2024 | €0.000000000461069575124826 | €0.000000000461069575124826 | €0.000000000600169557806594 | €0.000000000600169557806594 | €5 | - |
Apr-23 2024 | €0.000000000600169557806594 | €0.000000000334403886433532 | €0.000000000869055733831299 | €0.000000000486648535942828 | €35 | - |
Apr-22 2024 | €0.000000000486648535942828 | €0.000000000357400186751065 | €0.000000000647916614261062 | €0.000000000357400186751065 | €15 | - |
Apr-21 2024 | €0.000000000357400186751065 | €0.000000000219309477733474 | €0.000000000594370797233791 | €0.000000000536079170213353 | €18 | - |
Apr-20 2024 | €0.000000000536079170213353 | €0.000000000456658879398434 | €0.000000000536079170213353 | €0.000000000456658879398434 | €1 | - |
wShiba(WSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、669日間分析、06-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92903 EUR.