時価総額 CA$3.49T
2.92%
ボリューム24h CA$130.73B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-05 2024 | CA$0.000000000314886345509758 | CA$0.000000000304513122784237 | CA$0.000000000315068637304062 | CA$0.000000000306559907604332 | CA$0 | - |
| May-04 2024 | CA$0.000000000306559907604332 | CA$0.000000000306559907604332 | CA$0.000000000349638357501747 | CA$0.000000000349638357501747 | CA$1 | - |
| May-03 2024 | CA$0.000000000344374053206891 | CA$0.000000000344374053206891 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | CA$2 | - |
| May-02 2024 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | - | - |
| May-01 2024 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | - | - |
| Apr-30 2024 | CA$0.000000000484754282832328 | CA$0.000000000484754282832328 | CA$0.000000000585036812780505 | CA$0.000000000585036812780505 | CA$1 | - |
| Apr-29 2024 | CA$0.000000000585036812780505 | CA$0.000000000585036812780505 | CA$0.000000000655030453376995 | CA$0.000000000655030453376995 | CA$1 | - |
| Apr-28 2024 | CA$0.000000000655030453376995 | CA$0.000000000655030453376995 | CA$0.000000000655030453376995 | CA$0.000000000655030453376995 | - | - |
| Apr-27 2024 | CA$0.000000000655030453376995 | CA$0.000000000655030453376995 | CA$0.000000000767346697976059 | CA$0.000000000767346697976059 | CA$1 | - |
| Apr-26 2024 | CA$0.000000000767346697976059 | CA$0.000000000408705076600274 | CA$0.000000001107025328271098 | CA$0.000000000798100692799117 | CA$26 | - |
| Apr-25 2024 | CA$0.000000000798100692799117 | CA$0.000000000679070524038565 | CA$0.000000001317311580085086 | CA$0.000000000679070524038565 | CA$18 | - |
| Apr-24 2024 | CA$0.000000000679070524038565 | CA$0.000000000679070524038565 | CA$0.00000000088393916692807 | CA$0.00000000088393916692807 | CA$8 | - |
| Apr-23 2024 | CA$0.00000000088393916692807 | CA$0.000000000492515304961237 | CA$0.000000001279958957239301 | CA$0.000000000716743619953298 | CA$52 | - |
| Apr-22 2024 | CA$0.000000000716743619953298 | CA$0.000000000526384617859073 | CA$0.000000000954261782856602 | CA$0.000000000526384617859073 | CA$22 | - |
| Apr-21 2024 | CA$0.000000000526384617859073 | CA$0.000000000323002449100605 | CA$0.000000000875398661127223 | CA$0.000000000789545835776272 | CA$27 | - |
wShiba（WSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、06-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36829 CAD.