Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000000314485917061705 CA$0.000000000304125885551162 CA$0.000000000314667977042781 CA$0.000000000306170067556366 CA$0 -
May-04 2024 CA$0.000000000306170067556366 CA$0.000000000306170067556366 CA$0.000000000349193736301524 CA$0.000000000349193736301524 CA$1 -
May-03 2024 CA$0.000000000343936126413171 CA$0.000000000343936126413171 CA$0.000000000484137840081063 CA$0.000000000484137840081063 CA$2 -
May-02 2024 CA$0.000000000484137840081063 CA$0.000000000484137840081063 CA$0.000000000484137840081063 CA$0.000000000484137840081063 - -
May-01 2024 CA$0.000000000484137840081063 CA$0.000000000484137840081063 CA$0.000000000484137840081063 CA$0.000000000484137840081063 - -
Apr-30 2024 CA$0.000000000484137840081063 CA$0.000000000484137840081063 CA$0.00000000058429284472239 CA$0.00000000058429284472239 CA$1 -
Apr-29 2024 CA$0.00000000058429284472239 CA$0.00000000058429284472239 CA$0.000000000654197477188558 CA$0.000000000654197477188558 CA$1 -
Apr-28 2024 CA$0.000000000654197477188558 CA$0.000000000654197477188558 CA$0.000000000654197477188558 CA$0.000000000654197477188558 - -
Apr-27 2024 CA$0.000000000654197477188558 CA$0.000000000654197477188558 CA$0.000000000766370893684222 CA$0.000000000766370893684222 CA$1 -
Apr-26 2024 CA$0.000000000766370893684222 CA$0.000000000408185342601425 CA$0.000000001105617568168201 CA$0.000000000797085779874613 CA$26 -
Apr-25 2024 CA$0.000000000797085779874613 CA$0.000000000678206977047922 CA$0.00000000131563640731517 CA$0.000000000678206977047922 CA$18 -
Apr-24 2024 CA$0.000000000678206977047922 CA$0.000000000678206977047922 CA$0.000000000882815096628313 CA$0.000000000882815096628313 CA$8 -
Apr-23 2024 CA$0.000000000882815096628313 CA$0.000000000491888992826651 CA$0.000000001278331284314997 CA$0.000000000715832165584181 CA$52 -
Apr-22 2024 CA$0.000000000715832165584181 CA$0.000000000525715235465666 CA$0.00000000095304828608167 CA$0.000000000525715235465666 CA$22 -
Apr-21 2024 CA$0.000000000525715235465666 CA$0.000000000322591699726251 CA$0.000000000874285451449186 CA$0.000000000788541801723365 CA$27 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.