Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000000208498950538147 CHF0.000000000201630421359886 CHF0.000000000208619653288031 CHF0.000000000202985680147867 CHF0 -
May-04 2024 CHF0.000000000202985680147867 CHF0.000000000202985680147867 CHF0.000000000231509659426424 CHF0.000000000231509659426424 CHF1 -
May-03 2024 CHF0.000000000228023951213152 CHF0.000000000228023951213152 CHF0.000000000320975363589655 CHF0.000000000320975363589655 CHF1 -
May-02 2024 CHF0.000000000320975363589655 CHF0.000000000320975363589655 CHF0.000000000320975363589655 CHF0.000000000320975363589655 - -
May-01 2024 CHF0.000000000320975363589655 CHF0.000000000320975363589655 CHF0.000000000320975363589655 CHF0.000000000320975363589655 - -
Apr-30 2024 CHF0.000000000320975363589655 CHF0.000000000320975363589655 CHF0.000000000387376471639154 CHF0.000000000387376471639154 CHF0 -
Apr-29 2024 CHF0.000000000387376471639154 CHF0.000000000387376471639154 CHF0.000000000433722084323906 CHF0.000000000433722084323906 CHF1 -
Apr-28 2024 CHF0.000000000433722084323906 CHF0.000000000433722084323906 CHF0.000000000433722084323906 CHF0.000000000433722084323906 - -
Apr-27 2024 CHF0.000000000433722084323906 CHF0.000000000433722084323906 CHF0.000000000508091200232633 CHF0.000000000508091200232633 CHF0 -
Apr-26 2024 CHF0.000000000508091200232633 CHF0.000000000270620116641829 CHF0.000000000733006122542454 CHF0.000000000528454660690351 CHF17 -
Apr-25 2024 CHF0.000000000528454660690351 CHF0.000000000449639984783153 CHF0.000000000872245131921659 CHF0.000000000449639984783153 CHF12 -
Apr-24 2024 CHF0.000000000449639984783153 CHF0.000000000449639984783153 CHF0.000000000585291776770152 CHF0.000000000585291776770152 CHF5 -
Apr-23 2024 CHF0.000000000585291776770152 CHF0.000000000326114249387835 CHF0.0000000008475124536895 CHF0.000000000474584861160783 CHF34 -
Apr-22 2024 CHF0.000000000474584861160783 CHF0.000000000348540487601547 CHF0.000000000631855217291715 CHF0.000000000348540487601547 CHF15 -
Apr-21 2024 CHF0.000000000348540487601547 CHF0.000000000213872950094752 CHF0.000000000579636763391725 CHF0.000000000522790144788971 CHF18 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.