Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000000252 Tk0.0000000243 Tk0.0000000252 Tk0.0000000245 Tk19 -
May-04 2024 Tk0.0000000245 Tk0.0000000245 Tk0.0000000279 Tk0.0000000279 Tk72 -
May-03 2024 Tk0.0000000275 Tk0.0000000275 Tk0.0000000388 Tk0.0000000388 Tk181 -
May-02 2024 Tk0.0000000388 Tk0.0000000388 Tk0.0000000388 Tk0.0000000388 - -
May-01 2024 Tk0.0000000388 Tk0.0000000388 Tk0.0000000388 Tk0.0000000388 - -
Apr-30 2024 Tk0.0000000388 Tk0.0000000388 Tk0.0000000468 Tk0.0000000468 Tk59 -
Apr-29 2024 Tk0.0000000468 Tk0.0000000468 Tk0.0000000524 Tk0.0000000524 Tk94 -
Apr-28 2024 Tk0.0000000524 Tk0.0000000524 Tk0.0000000524 Tk0.0000000524 - -
Apr-27 2024 Tk0.0000000524 Tk0.0000000524 Tk0.0000000614 Tk0.0000000614 Tk56 -
Apr-26 2024 Tk0.0000000614 Tk0.0000000327 Tk0.0000000886 Tk0.0000000639 Tk2,072 -
Apr-25 2024 Tk0.0000000639 Tk0.0000000543 Tk0.0000001054 Tk0.0000000543 Tk1,427 -
Apr-24 2024 Tk0.0000000543 Tk0.0000000543 Tk0.0000000707 Tk0.0000000707 Tk614 -
Apr-23 2024 Tk0.0000000707 Tk0.0000000394 Tk0.0000001024 Tk0.0000000573 Tk4,163 -
Apr-22 2024 Tk0.0000000573 Tk0.0000000421 Tk0.0000000764 Tk0.0000000421 Tk1,796 -
Apr-21 2024 Tk0.0000000421 Tk0.0000000258 Tk0.0000000701 Tk0.0000000632 Tk2,152 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.