Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.000000004231398751280745 R0.000000004092004832448002 R0.000000004233848362963773 R0.000000004119509241119227 R3 -
May-04 2024 R0.000000004119509241119227 R0.000000004119509241119227 R0.000000004698391436877636 R0.000000004698391436877636 R12 -
May-03 2024 R0.000000004627650450686086 R0.000000004627650450686086 R0.000000006514060378623615 R0.000000006514060378623615 R30 -
May-02 2024 R0.000000006514060378623615 R0.000000006514060378623615 R0.000000006514060378623615 R0.000000006514060378623615 - -
May-01 2024 R0.000000006514060378623615 R0.000000006514060378623615 R0.000000006514060378623615 R0.000000006514060378623615 - -
Apr-30 2024 R0.000000006514060378623615 R0.000000006514060378623615 R0.000000007861643016133825 R0.000000007861643016133825 R10 -
Apr-29 2024 R0.000000007861643016133825 R0.000000007861643016133825 R0.000000008802207787013675 R0.000000008802207787013675 R16 -
Apr-28 2024 R0.000000008802207787013675 R0.000000008802207787013675 R0.000000008802207787013675 R0.000000008802207787013675 - -
Apr-27 2024 R0.000000008802207787013675 R0.000000008802207787013675 R0.0000000103 R0.0000000103 R9 -
Apr-26 2024 R0.0000000103 R0.000000005492121762119735 R0.0000000148 R0.0000000107 R348 -
Apr-25 2024 R0.0000000107 R0.000000009125254900451995 R0.0000000177 R0.000000009125254900451995 R240 -
Apr-24 2024 R0.000000009125254900451995 R0.000000009125254900451995 R0.0000000118 R0.0000000118 R103 -
Apr-23 2024 R0.0000000118 R0.00000000661835191051512 R0.0000000171 R0.000000009631500704005079 R699 -
Apr-22 2024 R0.000000009631500704005079 R0.000000007073483008913919 R0.0000000128 R0.000000007073483008913919 R301 -
Apr-21 2024 R0.000000007073483008913919 R0.000000004340461818286646 R0.0000000117 R0.0000000106 R361 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.