Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000002025 AR$0.0000001959 AR$0.0000002026 AR$0.0000001972 AR$156 -
May-04 2024 AR$0.0000001972 AR$0.0000001972 AR$0.0000002249 AR$0.0000002249 AR$579 -
May-03 2024 AR$0.0000002215 AR$0.0000002215 AR$0.0000003118 AR$0.0000003118 AR$1,451 -
May-02 2024 AR$0.0000003118 AR$0.0000003118 AR$0.0000003118 AR$0.0000003118 - -
May-01 2024 AR$0.0000003118 AR$0.0000003118 AR$0.0000003118 AR$0.0000003118 - -
Apr-30 2024 AR$0.0000003118 AR$0.0000003118 AR$0.0000003763 AR$0.0000003763 AR$477 -
Apr-29 2024 AR$0.0000003763 AR$0.0000003763 AR$0.0000004213 AR$0.0000004213 AR$753 -
Apr-28 2024 AR$0.0000004213 AR$0.0000004213 AR$0.0000004213 AR$0.0000004213 - -
Apr-27 2024 AR$0.0000004213 AR$0.0000004213 AR$0.0000004936 AR$0.0000004936 AR$447 -
Apr-26 2024 AR$0.0000004936 AR$0.0000002629 AR$0.0000007121 AR$0.0000005134 AR$16,644 -
Apr-25 2024 AR$0.0000005134 AR$0.0000004368 AR$0.0000008474 AR$0.0000004368 AR$11,466 -
Apr-24 2024 AR$0.0000004368 AR$0.0000004368 AR$0.0000005686 AR$0.0000005686 AR$4,933 -
Apr-23 2024 AR$0.0000005686 AR$0.0000003168 AR$0.0000008234 AR$0.000000461 AR$33,447 -
Apr-22 2024 AR$0.000000461 AR$0.0000003386 AR$0.0000006138 AR$0.0000003386 AR$14,429 -
Apr-21 2024 AR$0.0000003386 AR$0.0000002077 AR$0.0000005631 AR$0.0000005079 AR$17,289 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.