Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 13 Seconds ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.0000036901 Rp0.0000035685 Rp0.0000036922 Rp0.0000035925 Rp2,833 -
May-04 2024 Rp0.0000035925 Rp0.0000035925 Rp0.0000040973 Rp0.0000040973 Rp10,555 -
May-03 2024 Rp0.0000040356 Rp0.0000040356 Rp0.0000056807 Rp0.0000056807 Rp26,432 -
May-02 2024 Rp0.0000056807 Rp0.0000056807 Rp0.0000056807 Rp0.0000056807 - -
May-01 2024 Rp0.0000056807 Rp0.0000056807 Rp0.0000056807 Rp0.0000056807 - -
Apr-30 2024 Rp0.0000056807 Rp0.0000056807 Rp0.0000068559 Rp0.0000068559 Rp8,684 -
Apr-29 2024 Rp0.0000068559 Rp0.0000068559 Rp0.0000076762 Rp0.0000076762 Rp13,712 -
Apr-28 2024 Rp0.0000076762 Rp0.0000076762 Rp0.0000076762 Rp0.0000076762 - -
Apr-27 2024 Rp0.0000076762 Rp0.0000076762 Rp0.0000089924 Rp0.0000089924 Rp8,143 -
Apr-26 2024 Rp0.0000089924 Rp0.0000047895 Rp0.00001297 Rp0.0000093528 Rp303,181 -
Apr-25 2024 Rp0.0000093528 Rp0.0000079579 Rp0.00001543 Rp0.0000079579 Rp208,868 -
Apr-24 2024 Rp0.0000079579 Rp0.0000079579 Rp0.00001035 Rp0.00001035 Rp89,860 -
Apr-23 2024 Rp0.00001035 Rp0.0000057717 Rp0.00001499 Rp0.0000083994 Rp609,266 -
Apr-22 2024 Rp0.0000083994 Rp0.0000061686 Rp0.00001118 Rp0.0000061686 Rp262,849 -
Apr-21 2024 Rp0.0000061686 Rp0.0000037852 Rp0.00001025 Rp0.0000092525 Rp314,947 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.