Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
wShiba WSHIB

wShiba (WSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000382643901808817 NZ$0.000000000370038558723522 NZ$0.000000000382865419332313 NZ$0.000000000372525772732297 NZ$0 -
May-04 2024 NZ$0.000000000372525772732297 NZ$0.000000000372525772732297 NZ$0.000000000424873886226826 NZ$0.000000000424873886226826 NZ$1 -
May-03 2024 NZ$0.000000000418476803709859 NZ$0.000000000418476803709859 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 NZ$3 -
May-02 2024 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 - -
May-01 2024 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 - -
Apr-30 2024 NZ$0.0000000005890641904501 NZ$0.0000000005890641904501 NZ$0.00000000071092561470624 NZ$0.00000000071092561470624 NZ$1 -
Apr-29 2024 NZ$0.00000000071092561470624 NZ$0.00000000071092561470624 NZ$0.000000000795980556343317 NZ$0.000000000795980556343317 NZ$1 -
Apr-28 2024 NZ$0.000000000795980556343317 NZ$0.000000000795980556343317 NZ$0.000000000795980556343317 NZ$0.000000000795980556343317 - -
Apr-27 2024 NZ$0.000000000795980556343317 NZ$0.000000000795980556343317 NZ$0.00000000093246512191038 NZ$0.00000000093246512191038 NZ$1 -
Apr-26 2024 NZ$0.00000000093246512191038 NZ$0.000000000496650640554858 NZ$0.000000001345236136946787 NZ$0.000000000969836791857682 NZ$31 -
Apr-25 2024 NZ$0.000000000969836791857682 NZ$0.000000000825193593265611 NZ$0.000000001600771993100201 NZ$0.000000000825193593265611 NZ$22 -
Apr-24 2024 NZ$0.000000000825193593265611 NZ$0.000000000825193593265611 NZ$0.000000001074146074030097 NZ$0.000000001074146074030097 NZ$9 -
Apr-23 2024 NZ$0.000000001074146074030097 NZ$0.000000000598495237022231 NZ$0.000000001555381795804201 NZ$0.000000000870973223343551 NZ$63 -
Apr-22 2024 NZ$0.000000000870973223343551 NZ$0.000000000639652582279077 NZ$0.000000001159600780237617 NZ$0.000000000639652582279077 NZ$27 -
Apr-21 2024 NZ$0.000000000639652582279077 NZ$0.000000000392506436624223 NZ$0.000000001063767813715993 NZ$0.00000000095944109221139 NZ$33 -

Historical and market price analysis of wShiba (WSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 670 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.