Cap Mercado CHF2.23T
2.19%
Volume 24h CHF115.79B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF383,843,464,484,494 | CHF380,303,195,149,397 | CHF392,301,124,428,750 | CHF380,303,195,149,397 | CHF0 | - |
May-08 2024 | CHF378,684,560,412,952 | CHF270,282,089,586,330 | CHF424,209,858,658,770 | CHF316,223,082,754,904 | CHF4 | - |
May-07 2024 | CHF316,223,082,754,904 | CHF316,223,082,754,904 | CHF508,617,692,734,464 | CHF434,993,173,839,833 | CHF4 | - |
May-06 2024 | CHF434,993,173,839,833 | CHF208,655,439,816,696 | CHF447,115,075,246,631 | CHF208,655,439,816,696 | CHF4 | - |
May-05 2024 | CHF208,655,439,816,696 | CHF201,781,755,450,973 | CHF208,776,233,160,256 | CHF203,138,031,430,980 | CHF0 | - |
May-04 2024 | CHF203,138,031,430,980 | CHF203,138,031,430,980 | CHF231,683,419,435,707 | CHF231,683,419,435,707 | CHF1 | - |
May-03 2024 | CHF228,195,095,017,594 | CHF228,195,095,017,594 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | CHF1 | - |
May-02 2024 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | - | - |
May-01 2024 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | - | - |
Apr-30 2024 | CHF321,216,272,251,069 | CHF321,216,272,251,069 | CHF387,667,217,776,808 | CHF387,667,217,776,808 | CHF0 | - |
Apr-29 2024 | CHF387,667,217,776,808 | CHF387,667,217,776,808 | CHF434,047,615,248,122 | CHF434,047,615,248,122 | CHF1 | - |
Apr-28 2024 | CHF434,047,615,248,122 | CHF434,047,615,248,122 | CHF434,047,615,248,122 | CHF434,047,615,248,122 | - | - |
Apr-27 2024 | CHF434,047,615,248,122 | CHF434,047,615,248,122 | CHF508,472,549,036,340 | CHF508,472,549,036,340 | CHF0 | - |
Apr-26 2024 | CHF508,472,549,036,340 | CHF270,823,231,078,160 | CHF733,556,281,663,126 | CHF528,851,293,327,513 | CHF17 | - |
Apr-25 2024 | CHF528,851,293,327,513 | CHF449,977,462,917,427 | CHF872,899,797,142,086 | CHF449,977,462,917,427 | CHF12 | - |
Análise histórica e de mercado do preço de wShiba (WSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 674 dias, a partir do dia 06-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90668 CHF.