Cap Mercado £2.16T
7.71%
Volume 24h £206.76B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Moedas
27.214
+17
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2024 | £402,381,281,862,756 | £398,005,454,140,468 | £402,381,281,862,756 | £398,005,454,140,468 | £0 | - |
May-19 2024 | £398,005,454,140,468 | £256,404,223,946,655 | £608,421,282,004,204 | £556,585,660,459,671 | £33 | - |
May-18 2024 | £556,585,660,459,671 | £340,743,248,647,839 | £788,011,422,244,711 | £340,743,248,647,839 | £11 | - |
May-17 2024 | £340,743,248,647,839 | £246,613,350,294,319 | £340,743,248,647,839 | £316,481,249,768,715 | £2 | - |
May-16 2024 | £316,481,249,768,715 | £177,536,578,550,569 | £322,015,901,786,732 | £268,486,285,734,159 | £4 | - |
May-15 2024 | £268,486,285,734,159 | £260,032,806,952,402 | £268,486,285,734,159 | £261,488,269,963,453 | £0 | - |
May-14 2024 | £261,488,269,963,453 | £261,488,269,963,453 | £271,782,161,192,239 | £271,782,161,192,239 | £0 | - |
May-13 2024 | £271,001,665,368,811 | £271,001,665,368,811 | £302,629,296,048,789 | £296,863,536,757,533 | £1 | - |
May-12 2024 | £296,863,536,757,533 | £287,113,637,859,881 | £297,744,167,897,685 | £288,954,731,086,400 | £0 | - |
May-11 2024 | £288,954,731,086,400 | £118,495,211,119,168 | £406,355,270,925,063 | £404,769,384,803,416 | £7 | - |
May-10 2024 | £404,769,384,803,416 | £334,477,932,588,620 | £427,532,831,831,329 | £334,477,932,588,620 | £2 | - |
May-09 2024 | £333,083,735,151,443 | £330,011,633,519,701 | £340,422,948,204,495 | £330,011,633,519,701 | £0 | - |
May-08 2024 | £328,607,048,177,640 | £234,539,796,228,805 | £368,112,049,009,073 | £274,405,520,194,449 | £3 | - |
May-07 2024 | £274,405,520,194,449 | £274,405,520,194,449 | £441,357,731,823,379 | £377,469,371,017,011 | £3 | - |
May-06 2024 | £377,469,371,017,011 | £181,062,697,907,730 | £387,988,263,668,046 | £181,062,697,907,730 | £3 | - |
Análise histórica e de mercado do preço de wShiba (WSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 685 dias, a partir do dia 06-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78678 GBP.