Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £200,575,505,165,352 | £200,575,505,165,352 | £282,337,865,628,189 | £282,337,865,628,189 | £1 | - |
May-02 2024 | £282,337,865,628,189 | £282,337,865,628,189 | £282,337,865,628,189 | £282,337,865,628,189 | - | - |
May-01 2024 | £282,337,865,628,189 | £282,337,865,628,189 | £282,337,865,628,189 | £282,337,865,628,189 | - | - |
Apr-30 2024 | £282,337,865,628,189 | £282,337,865,628,189 | £340,745,921,973,628 | £340,745,921,973,628 | £0 | - |
Apr-29 2024 | £340,745,921,973,628 | £340,745,921,973,628 | £381,512,668,742,929 | £381,512,668,742,929 | £1 | - |
Apr-28 2024 | £381,512,668,742,929 | £381,512,668,742,929 | £381,512,668,742,929 | £381,512,668,742,929 | - | - |
Apr-27 2024 | £381,512,668,742,929 | £381,512,668,742,929 | £446,929,581,802,864 | £446,929,581,802,864 | £0 | - |
Apr-26 2024 | £446,929,581,802,864 | £238,044,145,426,643 | £644,770,308,277,023 | £464,841,785,088,927 | £15 | - |
Apr-25 2024 | £464,841,785,088,927 | £395,514,447,542,037 | £767,248,383,480,847 | £395,514,447,542,037 | £10 | - |
Apr-24 2024 | £395,514,447,542,037 | £395,514,447,542,037 | £514,837,117,637,092 | £514,837,117,637,092 | £4 | - |
Apr-23 2024 | £514,837,117,637,092 | £286,858,156,630,399 | £745,492,908,215,574 | £417,456,577,542,466 | £30 | - |
Apr-22 2024 | £417,456,577,542,466 | £306,584,830,230,879 | £555,795,471,157,240 | £306,584,830,230,879 | £13 | - |
Apr-21 2024 | £306,584,830,230,879 | £188,127,934,711,381 | £509,862,828,054,527 | £459,859,136,852,233 | £16 | - |
Apr-20 2024 | £459,859,136,852,233 | £391,730,866,977,156 | £459,859,136,852,233 | £391,730,866,977,156 | £0 | - |
Apr-19 2024 | £391,730,866,977,156 | £158,176,930,801,258 | £444,858,393,948,548 | £158,176,930,801,258 | £10 | - |
Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.