Cap Mercado AU$3.75T
1.05%
Volumen 24h AU$166.82B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$381,049,163,770,667 | AU$381,049,163,770,667 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | AU$2 | - |
May-02 2024 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | - | - |
May-01 2024 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | - | - |
Apr-30 2024 | AU$536,379,591,863,547 | AU$536,379,591,863,547 | AU$647,341,999,808,383 | AU$647,341,999,808,383 | AU$1 | - |
Apr-29 2024 | AU$647,341,999,808,383 | AU$647,341,999,808,383 | AU$724,789,815,548,827 | AU$724,789,815,548,827 | AU$1 | - |
Apr-28 2024 | AU$724,789,815,548,827 | AU$724,789,815,548,827 | AU$724,789,815,548,827 | AU$724,789,815,548,827 | - | - |
Apr-27 2024 | AU$724,789,815,548,827 | AU$724,789,815,548,827 | AU$849,067,503,382,129 | AU$849,067,503,382,129 | AU$1 | - |
Apr-26 2024 | AU$849,067,503,382,129 | AU$452,231,305,515,337 | AU$0.000000001224921191600995 | AU$883,096,733,809,932 | AU$29 | - |
Apr-25 2024 | AU$883,096,733,809,932 | AU$751,390,103,048,059 | AU$0.000000001457602485850675 | AU$751,390,103,048,059 | AU$20 | - |
Apr-24 2024 | AU$751,390,103,048,059 | AU$751,390,103,048,059 | AU$978,076,824,445,672 | AU$978,076,824,445,672 | AU$8 | - |
Apr-23 2024 | AU$978,076,824,445,672 | AU$544,967,146,485,294 | AU$0.000000001416271887428743 | AU$793,075,304,245,075 | AU$58 | - |
Apr-22 2024 | AU$793,075,304,245,075 | AU$582,443,469,794,280 | AU$0.000000001055888650697384 | AU$582,443,469,794,280 | AU$25 | - |
Apr-21 2024 | AU$582,443,469,794,280 | AU$357,401,528,888,472 | AU$968,626,772,784,444 | AU$873,630,802,551,822 | AU$30 | - |
Apr-20 2024 | AU$873,630,802,551,822 | AU$744,202,135,558,618 | AU$873,630,802,551,822 | AU$744,202,135,558,618 | AU$1 | - |
Apr-19 2024 | AU$744,202,135,558,618 | AU$300,501,235,980,643 | AU$845,132,703,869,855 | AU$300,501,235,980,643 | AU$20 | - |
Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.