Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000001966215799185991 | HK$0.000000001966215799185991 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | HK$13 | - |
May-02 2024 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | - | - |
May-01 2024 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | - | - |
Apr-30 2024 | HK$0.000000002767721669946426 | HK$0.000000002767721669946426 | HK$0.000000003340288310581195 | HK$0.000000003340288310581195 | HK$4 | - |
Apr-29 2024 | HK$0.000000003340288310581195 | HK$0.000000003340288310581195 | HK$0.000000003739919469496305 | HK$0.000000003739919469496305 | HK$7 | - |
Apr-28 2024 | HK$0.000000003739919469496305 | HK$0.000000003739919469496305 | HK$0.000000003739919469496305 | HK$0.000000003739919469496305 | - | - |
Apr-27 2024 | HK$0.000000003739919469496305 | HK$0.000000003739919469496305 | HK$0.000000004381193028231129 | HK$0.000000004381193028231129 | HK$4 | - |
Apr-26 2024 | HK$0.000000004381193028231129 | HK$0.000000002333516045519824 | HK$0.000000006320600144744388 | HK$0.000000004556784046038886 | HK$148 | - |
Apr-25 2024 | HK$0.000000004556784046038886 | HK$0.000000003877177100575525 | HK$0.000000007521236914030443 | HK$0.000000003877177100575525 | HK$102 | - |
Apr-24 2024 | HK$0.000000003877177100575525 | HK$0.000000003877177100575525 | HK$0.000000005046881840685941 | HK$0.000000005046881840685941 | HK$44 | - |
Apr-23 2024 | HK$0.000000005046881840685941 | HK$0.000000002812033499439941 | HK$0.000000007307970796863673 | HK$0.000000004092272970029127 | HK$297 | - |
Apr-22 2024 | HK$0.000000004092272970029127 | HK$0.000000003005411535639698 | HK$0.000000005448391295858795 | HK$0.000000003005411535639698 | HK$128 | - |
Apr-21 2024 | HK$0.000000003005411535639698 | HK$0.000000001844193871992532 | HK$0.000000004998119521683421 | HK$0.00000000450793978822835 | HK$153 | - |
Apr-20 2024 | HK$0.00000000450793978822835 | HK$0.000000003840087148449874 | HK$0.00000000450793978822835 | HK$0.000000003840087148449874 | HK$4 | - |
Apr-19 2024 | HK$0.000000003840087148449874 | HK$0.000000001550588044895065 | HK$0.000000004360889440916818 | HK$0.000000001550588044895065 | HK$102 | - |
Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.