Cap Mercato £1.86T
-5.31%
Volume 24o £139.44B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £342,165,447,233,939 | £342,165,447,233,939 | £383,102,025,608,222 | £383,102,025,608,222 | £1 | - |
Apr-28 2024 | £383,102,025,608,222 | £383,102,025,608,222 | £383,102,025,608,222 | £383,102,025,608,222 | - | - |
Apr-27 2024 | £383,102,025,608,222 | £383,102,025,608,222 | £448,791,461,256,255 | £448,791,461,256,255 | £0 | - |
Apr-26 2024 | £448,791,461,256,255 | £239,035,821,792,262 | £647,456,379,277,951 | £466,778,285,611,545 | £15 | - |
Apr-25 2024 | £466,778,285,611,545 | £397,162,134,903,494 | £770,444,690,145,284 | £397,162,134,903,494 | £10 | - |
Apr-24 2024 | £397,162,134,903,494 | £397,162,134,903,494 | £516,981,895,450,421 | £516,981,895,450,421 | £4 | - |
Apr-23 2024 | £516,981,895,450,421 | £288,053,188,979,149 | £748,598,582,990,684 | £419,195,674,384,689 | £30 | - |
Apr-22 2024 | £419,195,674,384,689 | £307,862,042,613,702 | £558,110,878,796,764 | £307,862,042,613,702 | £13 | - |
Apr-21 2024 | £307,862,042,613,702 | £188,911,663,402,678 | £511,986,883,302,276 | £461,774,879,987,663 | £16 | - |
Apr-20 2024 | £461,774,879,987,663 | £393,362,792,189,047 | £461,774,879,987,663 | £393,362,792,189,047 | £0 | - |
Apr-19 2024 | £393,362,792,189,047 | £158,835,885,566,059 | £446,711,644,968,587 | £158,835,885,566,059 | £10 | - |
Apr-18 2024 | £158,835,885,566,059 | £158,835,885,566,059 | £158,835,885,566,059 | £158,835,885,566,059 | - | - |
Apr-17 2024 | £158,835,885,566,059 | £158,835,885,566,059 | £158,835,885,566,059 | £158,835,885,566,059 | - | - |
Apr-16 2024 | £158,835,885,566,059 | £158,835,885,566,059 | £274,085,112,892,151 | £274,085,112,892,151 | £10 | - |
Apr-15 2024 | £274,085,112,892,151 | £274,085,112,892,151 | £274,085,112,892,151 | £274,085,112,892,151 | - | - |
Analisi storica e di mercato del prezzo di wShiba (WSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 664 giorni, dal giorno 06-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80026 GBP.