Cap Marché zł10.82T
8.67%
Volume 24h zł941.24B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.000000001981159435206926 | zł0.000000001276308257121384 | zł0.000000003028550365035724 | zł0.000000002770527190643439 | zł164 | - |
May-18 2024 | zł0.000000002770527190643439 | zł0.000000001696124249100053 | zł0.000000003922499674288265 | zł0.000000001696124249100053 | zł57 | - |
May-17 2024 | zł0.000000001696124249100053 | zł0.000000001227572036264473 | zł0.000000001696124249100053 | zł0.000000001575354828740822 | zł10 | - |
May-16 2024 | zł0.000000001575354828740822 | zł883,727,255,570,926 | zł0.000000001602904772974028 | zł0.000000001336449369405283 | zł20 | - |
May-15 2024 | zł0.000000001336449369405283 | zł0.000000001294370324822924 | zł0.000000001336449369405283 | zł0.00000000130161521116039 | zł0 | - |
May-14 2024 | zł0.00000000130161521116039 | zł0.00000000130161521116039 | zł0.000000001352855312321679 | zł0.000000001352855312321679 | zł0 | - |
May-13 2024 | zł0.000000001348970223188761 | zł0.000000001348970223188761 | zł0.000000001506403691205415 | zł0.000000001477703359835153 | zł3 | - |
May-12 2024 | zł0.000000001477703359835153 | zł0.00000000142917109980592 | zł0.000000001482086894467905 | zł0.000000001438335545114069 | zł1 | - |
May-11 2024 | zł0.000000001438335545114069 | zł589,835,900,722,919 | zł0.000000002022722479464132 | zł0.000000002014828383490371 | zł37 | - |
May-10 2024 | zł0.000000002014828383490371 | zł0.000000001664937264358646 | zł0.000000002128138433360357 | zł0.000000001664937264358646 | zł9 | - |
May-09 2024 | zł0.000000001657997340851391 | zł0.000000001642705281231798 | zł0.000000001694529883397697 | zł0.000000001642705281231798 | zł2 | - |
May-08 2024 | zł0.000000001635713649649792 | zł0.000000001167473273032621 | zł0.000000001832358455194167 | zł0.000000001365913657088305 | zł15 | - |
May-07 2024 | zł0.000000001365913657088305 | zł0.000000001365913657088305 | zł0.000000002196954905032065 | zł0.000000001878936577658168 | zł16 | - |
May-06 2024 | zł0.000000001878936577658168 | zł901,279,287,990,158 | zł0.000000001931296672744131 | zł901,279,287,990,158 | zł17 | - |
May-05 2024 | zł901,279,287,990,158 | zł871,588,668,102,891 | zł901,801,050,273,343 | zł877,447,050,950,003 | zł1 | - |
Analyse historique et de marché du prix de wShiba (WSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 684 jours, à partir du jour 07-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91637 PLN.