Market Cap Bs.87.74T -1.22%
Volume 24h Bs.4.74T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
26101
WeSing Coin
WeSing Coin
26101
WESING
 - -0.02% -0.13% -0.52%
30d -49.62%
60d -74.57%
90d -54.01%
Open Bs.0.016339
Low Bs.0.016339
High Bs.0.016339
 - - -
26102
WETA VR
WETA VR
26102
WETA
 - 0.28% -7.19% -52.69%
30d -52.69%
60d -52.69%
90d -52.69%
Open Bs.0.00003726
Low Bs.0.00003449
High Bs.0.00003807
 - - -
26103
WETC
WETC
26103
WETC
 - - - -
30d -
60d -
90d -
Open Bs.839.02
Low Bs.839.02
High Bs.839.02
 - - -
26104
WeToken
WeToken
26104
WT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26105
WeTrust
WeTrust
26105
TRST
 Bs.0.017363 -0.01% -0.38% 5.94%
30d -13.57%
60d -29.05%
90d -7.52%
Open Bs.0.017415
Low Bs.0.017135
High Bs.0.0175
 - - -
26106
Wettok Market
Wettok Market
26106
WTO
 - - - -0.01%
30d -96.45%
60d -95.24%
90d -94.11%
Open Bs.0.097987
Low Bs.0.097987
High Bs.0.097987
 - - -
26107
WETUX
WETUX
26107
WETUX
 - - - -0.02%
30d -64.51%
60d -64.51%
90d -64.51%
Open Bs.0.298249
Low Bs.0.298249
High Bs.0.298249
 - - -
26108
WEWE
WEWE
26108
WEWE
 Bs.0.000014 0.01% -0.01% 0.08%
30d -
60d -35.14%
90d 49.99%
Open Bs.0.00001424
Low Bs.0.00001421
High Bs.0.00001424
 - - -
26109
Wexcoin
Wexcoin
26109
WEXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26110
Wexo
Wexo
26110
WEXO
 Bs.63.32 - -1.24% 5.66%
30d -14.88%
60d -23.16%
90d 23.24%
Open Bs.64.12
Low Bs.63.32
High Bs.64.12
 - - -
26111
WEYU
WEYU
26111
WEYU
 - - - 73.33%
30d 73.33%
60d 73.33%
90d 73.33%
Open Bs.0.00331643
Low Bs.0.003294
High Bs.0.00331643
 - - -
26112
WGMI
WGMI
26112
WGMI
 - - - -
30d -
60d -1.04%
90d 0.04%
Open Bs.0.0000060651
Low Bs.0.0000060651
High Bs.0.0000060651
 - - -
26113
WHACKD
WHACKD
26113
WHACKD
 - - - 0.25%
30d 3.02%
60d 12.26%
90d -0.4%
Open Bs.0.051519
Low Bs.0.051519
High Bs.0.051519
 - - -
26114
Whale Big Coin
Whale Big Coin
26114
WHALEBC
 - - - -0.4%
30d -1.19%
60d -13.19%
90d -30.75%
Open Bs.0.0062816
Low Bs.0.0062816
High Bs.0.0062816
 - - -
26115
Whale Exploder
Whale Exploder
26115
WHEX
 - - - -2.05%
30d -0.39%
60d -18.88%
90d 28.4%
Open -
Low -
High -
 - - -
26116
Whale Fall
Whale Fall
26116
WHALEF
 - - - -
30d -0.42%
60d -0.66%
90d -3.7%
Open Bs.0.0000000365
Low Bs.0.0000000365
High Bs.0.0000000365
 - - -
26117
Whale Loans
Whale Loans
26117
HUMP
 - - - -0.19%
30d -53.87%
60d -99.56%
90d -99.74%
Open Bs.0.663922
Low Bs.0.663922
High Bs.0.663922
 - - -
26118
Whale Maker Fund
Whale Maker Fund
26118
WMF
 - - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open Bs.0.010582
Low Bs.0.010582
High Bs.0.010582
 - - -
26119
Whaleclub
Whaleclub
26119
WC
 - - - 11.99%
30d 103.65%
60d 114.89%
90d -75.59%
Open -
Low -
High -
 - - -
26120
WhaleCoin
WhaleCoin
26120
WHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26121
WhaleGirl
WhaleGirl
26121
WGIRL
 - - - -
30d -0.15%
60d 8.55%
90d 8.61%
Open Bs.0.010593
Low Bs.0.010593
High Bs.0.010593
 - - -
26122
Whalemap
Whalemap
26122
WMP
 - - - 0.02%
30d 10.71%
60d 9.57%
90d -7.7%
Open Bs.0.026561
Low Bs.0.026561
High Bs.0.026561
 - - -
26123
WhaleRoom
WhaleRoom
26123
WHLR
 Bs.12.80 - 0.05% 0.27%
30d -19.32%
60d -24.57%
90d -31.59%
Open Bs.12.79
Low Bs.12.79
High Bs.12.80
 - - -
26124
WHALES CAT
WHALES CAT
26124
CATWHALES
 - - -18.56% 78.04%
30d -8.21%
60d -8.21%
90d -8.21%
Open -
Low -
High -
 Bs.17.88K - -
26125
WHALES DOGE
WHALES DOGE
26125
DOGE
 - - 3.76% 11.5%
30d -69.16%
60d -69.16%
90d -69.16%
Open -
Low -
High -
 Bs.3.91K - -
26126
WhalesCandyPLS.com
WhalesCandyPLS.com
26126
WC
 - - - 1.2%
30d 85.66%
60d -83.99%
90d -99.92%
Open Bs.0.00051769
Low Bs.0.00051769
High Bs.0.00051769
 - - -
26127
WhaleStreet $hrimp Token
WhaleStreet $hrimp Token
26127
$HRIMP
 - - - -0.52%
30d -51.97%
60d -69.29%
90d -80.66%
Open Bs.0.118871
Low Bs.0.118871
High Bs.0.118871
 - - -
26128
WhaleWatch
WhaleWatch
26128
WBOT
 - - - -1.01%
30d -85.5%
60d -89.33%
90d -95.09%
Open Bs.0.309901
Low Bs.0.309901
High Bs.0.309901
 - - -
26129
Whalmart
Whalmart
26129
WMART
 - - - -3.45%
30d -10.01%
60d 34.78%
90d 25.24%
Open Bs.0.0000006211
Low Bs.0.0000006211
High Bs.0.0000006211
 - - -
26130
WhatsOnPic
WhatsOnPic
26130
AWT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26131
Wheat
Wheat
26131
WHEAT
 - - - -1.82%
30d 9.82%
60d -57.96%
90d -90.87%
Open Bs.0.00001618
Low Bs.0.00001618
High Bs.0.00001618
 - - -
26132
WHEAT Token
WHEAT Token
26132
WHEAT
 - - 1.06% -43.66%
30d 43.85%
60d 43.85%
90d 43.85%
Open Bs.15.69
Low Bs.15.69
High Bs.15.86
 - - -
26133
Wheat Token (AVAX)
Wheat Token (AVAX)
26133
WHEAT
 - - - -0.47%
30d 25.68%
60d 54.64%
90d -7.27%
Open Bs.13.86
Low Bs.13.86
High Bs.13.86
 - - -
26134
WHEE
WHEE
26134
WHEE
 Bs.0.401701 - -0.04% 35.88%
30d -26.68%
60d -45.06%
90d -50.1%
Open Bs.0.402057
Low Bs.0.401699
High Bs.0.402236
 - - -
26135
Wheelers
Wheelers
26135
WHEEL
 - 0.44% -8.12% -27.88%
30d -96.86%
60d -
90d -
Open Bs.0.105149
Low Bs.0.095918
High Bs.0.105149
 - - -
26136
when
when
26136
WHEN
 - - -0.52% 9.04%
30d -0.67%
60d -5.76%
90d -53.39%
Open -
Low -
High -
 Bs.67.43K - -
26137
WhenLambo
WhenLambo
26137
WHENLAMBO
 - -1.24% 2.02% -7.61%
30d -74.82%
60d -
90d -
Open Bs.0.00015765
Low Bs.0.00015469
High Bs.0.00016302
 - - -
26138
WHIRL
WHIRL
26138
WRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26139
Whirl Finance
Whirl Finance
26139
WHIRL
 - - - -0.01%
30d -39.06%
60d -41%
90d -61.26%
Open Bs.0.00182572
Low Bs.0.00182572
High Bs.0.00182572
 - - -
26140
Whisky Token
Whisky Token
26140
WHY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26141
WHITE DRAGON
WHITE DRAGON
26141
WHDRAGON
 - - -2.84% 6.19%
30d -12.03%
60d -63.99%
90d -62.77%
Open -
Low -
High -
 Bs.4.00 - -
26142
White Standard
White Standard
26142
WSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26143
White Stripe Lottery
White Stripe Lottery
26143
WSLT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26144
White Tiger Moon
White Tiger Moon
26144
$WHTETGRMOON
 - -3.2% 7.55% 20.99%
30d 7.55%
60d -25.54%
90d 7.55%
Open -
Low -
High -
 Bs.6.85K - -
26145
White Tiger Pixel
White Tiger Pixel
26145
WHTGRPXL
 - -44.06% -44.06% -44.06%
30d -44.06%
60d -
90d -
Open -
Low -
High -
 Bs.97.00 - -
26146
WhiteRagon
WhiteRagon
26146
WRG
 - - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
 - - -
26147
WhiteRockCasino
WhiteRockCasino
26147
WRCAS
 - -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open Bs.0.509671
Low Bs.0.509671
High Bs.0.509671
 - - -
26148
WhiteSwap
WhiteSwap
26148
WSD
 - - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open Bs.46.87
Low Bs.46.87
High Bs.46.87
 - - -
26149
WhizzX
WhizzX
26149
WIZ
 - - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open Bs.0.00099709
Low Bs.0.00099709
High Bs.0.00099709
 - - -
26150
Whole Network
Whole Network
26150
NODE
 - - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open Bs.0.00016997
Low Bs.0.00016997
High Bs.0.00016997
 - - -
27.042 Coins Monitored - Page 523 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.