Market Cap Bs.92.76T -0.92%
Volume 24h Bs.3.94T 4.73%
BTC % 51.82% 0.4%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.000000000001750358539838 Bs.0.000000000001683100345051 Bs.0.000000000001750358539838 Bs.0.000000000001683100345051 Bs.2,326 -
May-17 2024 Bs.0.000000000001683100345051 Bs.0.000000000001683100345051 Bs.0.000000000001742785598664 Bs.0.000000000001742785598664 Bs.3,885 -
May-16 2024 Bs.0.000000000001742785598664 Bs.0.000000000001676567241628 Bs.0.000000000001742785598664 Bs.0.000000000001676567241628 Bs.3,906 -
May-15 2024 Bs.0.000000000001676567241628 Bs.0.000000000001676567241628 Bs.0.000000000001709408949585 Bs.0.000000000001709408949585 Bs.3,806 -
May-14 2024 Bs.0.000000000001709408949585 Bs.0.000000000001709408949585 Bs.0.00000000000179351644275 Bs.0.00000000000179351644275 Bs.5,685 -
May-13 2024 Bs.0.00000000000179351644275 Bs.0.00000000000178091188294 Bs.0.00000000000179351644275 Bs.0.00000000000178091188294 Bs.3,930 -
May-12 2024 Bs.0.00000000000178091188294 Bs.0.000000000001737581543175 Bs.0.00000000000178091188294 Bs.0.000000000001737581543175 Bs.3,950 -
May-11 2024 Bs.0.000000000001737581543175 Bs.0.000000000001737581543175 Bs.0.000000000001747627081076 Bs.0.000000000001747627081076 Bs.3,903 -
May-10 2024 Bs.0.000000000001747627081076 Bs.0.000000000001726950027874 Bs.0.000000000001747627081076 Bs.0.000000000001726950027874 Bs.3,976 -
May-09 2024 Bs.0.000000000001726950027874 Bs.0.000000000001704305368403 Bs.0.000000000001726950027874 Bs.0.000000000001704305368403 Bs.5,249 -
May-08 2024 Bs.0.000000000001704305368403 Bs.0.000000000001704305368403 Bs.0.000000000001754278100649 Bs.0.000000000001739003085144 Bs.3,923 -
May-07 2024 Bs.0.000000000001739003085144 Bs.0.000000000001672543110784 Bs.0.000000000001739003085144 Bs.0.000000000001672543110784 Bs.3,934 -
May-06 2024 Bs.0.000000000001672543110784 Bs.0.000000000001645646451613 Bs.0.000000000001733184805157 Bs.0.000000000001645646451613 Bs.4,096 -
May-05 2024 Bs.0.000000000001645646451613 Bs.0.000000000001645646451613 Bs.0.00000000000171704515916 Bs.0.00000000000171704515916 Bs.1,369 -
May-04 2024 Bs.0.00000000000171484797224 Bs.0.000000000001666632110802 Bs.0.00000000000171484797224 Bs.0.000000000001666632110802 Bs.549 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.