Market Cap zł10.58T 0.16%
Volume 24h zł617.57B -12.73%
BTC % 50.92% 0.29%
ETH % 16.22% 0.18%
Coins 27.608 +20
Exchanges 885
Last update 2 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.00000000000018742946063 zł0.00000000000018742946063 zł0.000000000000196741139404 zł0.000000000000196741139404 zł179 -
Jun-10 2024 zł0.000000000000196741139404 zł0.000000000000196741139404 zł0.000000000000224850075359 zł0.000000000000224850075359 zł702 -
Jun-09 2024 zł0.000000000000224850075359 zł0.000000000000221579106018 zł0.000000000000224850075359 zł0.000000000000221579106018 zł504 -
Jun-08 2024 zł0.000000000000221579106018 zł0.000000000000221579106018 zł0.000000000000226124169002 zł0.000000000000226124169002 zł503 -
Jun-07 2024 zł0.000000000000226124169002 zł0.000000000000224098668541 zł0.000000000000226124169002 zł0.000000000000224098668541 zł520 -
Jun-06 2024 zł0.000000000000224098668541 zł0.000000000000218733247868 zł0.000000000000224098668541 zł0.000000000000218733247868 zł522 -
Jun-05 2024 zł0.000000000000218733247868 zł0.000000000000209535798195 zł0.00000000000022380335263 zł0.000000000000209535798195 zł774 -
Jun-04 2024 zł0.000000000000209535798195 zł0.000000000000208630162819 zł0.000000000000209535798195 zł0.000000000000208630162819 zł119 -
Jun-03 2024 zł0.000000000000208630162819 zł0.000000000000195280117667 zł0.000000000000208630162819 zł0.000000000000195280117667 zł467 -
Jun-02 2024 zł0.000000000000195280117667 zł0.000000000000191659215406 zł0.000000000000195280117667 zł0.000000000000191659215406 zł442 -
Jun-01 2024 zł0.000000000000191659215406 zł0.000000000000189320762063 zł0.000000000000191659215406 zł0.000000000000189320762063 zł440 -
May-31 2024 zł0.000000000000189320762063 zł0.000000000000189320762063 zł0.000000000000195501969246 zł0.000000000000195501969246 zł593 -
May-30 2024 zł0.000000000000195501969246 zł0.000000000000194277028689 zł0.000000000000195501969246 zł0.000000000000194277028689 zł439 -
May-29 2024 zł0.000000000000194277028689 zł0.000000000000187928208017 zł0.000000000000194277028689 zł0.000000000000187928208017 zł441 -
May-28 2024 zł0.000000000000187928208017 zł0.000000000000187928208017 zł0.0000000000001924293851 zł0.0000000000001924293851 zł132 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03285 PLN.